海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.22 19.62 19.22 19.48 406.0K
09:35 19.52 19.66 19.50 19.64 205.0K
09:40 19.64 19.64 19.56 19.56 59.0K
09:45 19.54 19.58 19.42 19.44 81.2K
09:50 19.46 19.50 19.46 19.48 56.0K
09:55 19.46 19.46 19.42 19.44 114.0K
10:00 19.42 19.42 19.38 19.38 39.0K
10:05 19.36 19.42 19.36 19.42 132.0K
10:10 19.44 19.46 19.42 19.46 43.0K
10:15 19.44 19.44 19.42 19.42 45.0K
10:20 19.40 19.42 19.40 19.42 14.0K
10:25 19.40 19.40 19.38 19.40 46.0K
10:30 19.38 19.38 19.36 19.36 16.0K
10:35 19.40 19.40 19.34 19.34 31.0K
10:40 19.36 19.36 19.34 19.34 15.0K
10:45 19.36 19.36 19.34 19.36 25.0K
10:50 19.38 19.40 19.38 19.40 43.0K
10:55 19.38 19.38 19.34 19.34 35.0K
11:00 19.32 19.32 19.30 19.30 16.0K
11:05 19.32 19.32 19.28 19.28 16.0K
11:10 19.30 19.30 19.28 19.28 7.0K
11:15 19.30 19.30 19.28 19.28 9.0K
11:20 19.30 19.34 19.28 19.34 39.0K
11:30 19.32 19.34 19.32 19.34 6.0K
11:35 19.32 19.34 19.32 19.34 9.0K
11:40 19.32 19.32 19.28 19.28 39.0K
11:45 19.26 19.26 19.26 19.26 7.0K
11:50 19.28 19.28 19.28 19.28 1.0K
11:55 19.26 19.28 19.26 19.26 17.0K
13:00 19.28 19.50 19.28 19.42 134.0K
13:05 19.44 19.44 19.42 19.44 21.0K
13:10 19.42 19.46 19.42 19.46 28.0K
13:15 19.44 19.46 19.44 19.44 30.0K
13:20 19.46 19.46 19.46 19.46 14.0K
13:25 19.44 19.46 19.44 19.44 29.0K
13:30 19.42 19.56 19.42 19.56 101.0K
13:35 19.54 19.56 19.54 19.54 22.0K
13:40 19.52 19.54 19.52 19.54 37.0K
13:45 19.52 19.54 19.52 19.54 37.0K
13:50 19.56 19.58 19.56 19.56 34.0K
13:55 19.58 19.60 19.56 19.60 38.0K
14:00 19.58 19.72 19.58 19.72 124.0K
14:05 19.68 19.68 19.66 19.68 77.0K
14:10 19.70 19.70 19.70 19.70 6.0K
14:15 19.68 19.70 19.68 19.68 34.0K
14:20 19.66 19.68 19.64 19.66 41.0K
14:25 19.66 19.66 19.64 19.66 21.0K
14:30 19.64 19.66 19.64 19.66 16.0K
14:35 19.68 19.68 19.62 19.64 44.0K
14:40 19.62 19.62 19.60 19.60 25.0K
14:45 19.58 19.58 19.54 19.56 24.0K
14:50 19.52 19.54 19.50 19.52 19.2K
14:55 19.50 19.50 19.50 19.50 2.0K
15:00 19.52 19.58 19.48 19.58 184.0K
15:10 19.56 19.58 19.56 19.58 91.0K
15:20 19.56 19.58 19.56 19.58 45.0K
15:25 19.56 19.56 19.50 19.50 41.0K
15:30 19.52 19.52 19.48 19.52 92.3K
15:35 19.52 19.52 19.46 19.48 120.0K
15:40 19.46 19.48 19.42 19.42 60.0K
15:45 19.44 19.46 19.42 19.46 115.0K
15:50 19.44 19.46 19.42 19.42 78.0K
15:55 19.44 19.52 19.42 19.52 1,159.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据