海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.44 18.60 18.34 18.60 483.2K
09:35 18.60 18.60 18.50 18.54 89.0K
09:40 18.50 18.62 18.44 18.62 130.0K
09:45 18.64 18.66 18.62 18.66 33.0K
09:50 18.64 18.74 18.64 18.74 69.7K
09:55 18.76 18.78 18.74 18.76 22.0K
10:00 18.74 18.74 18.56 18.58 109.0K
10:05 18.56 18.64 18.56 18.64 90.0K
10:10 18.66 18.78 18.66 18.74 46.0K
10:15 18.76 18.76 18.64 18.70 186.0K
10:20 18.72 18.86 18.72 18.86 129.0K
10:25 18.88 18.92 18.88 18.92 84.0K
10:30 18.94 18.94 18.82 18.86 119.0K
10:35 18.84 18.84 18.82 18.82 43.0K
10:40 18.84 18.88 18.82 18.88 57.0K
10:45 18.88 18.88 18.84 18.88 38.0K
10:50 18.86 18.90 18.86 18.86 89.0K
10:55 18.86 18.86 18.82 18.84 44.0K
11:00 18.82 18.92 18.82 18.86 204.0K
11:05 18.84 18.86 18.84 18.86 34.0K
11:10 18.84 18.86 18.84 18.84 26.0K
11:15 18.86 18.86 18.84 18.86 48.0K
11:20 18.84 18.86 18.80 18.84 271.0K
11:25 18.86 18.86 18.84 18.86 32.0K
11:30 18.88 18.94 18.88 18.94 132.0K
11:35 18.92 18.94 18.90 18.90 63.0K
11:40 18.92 18.92 18.66 18.68 150.0K
11:45 18.68 18.72 18.62 18.72 132.0K
11:50 18.70 18.72 18.66 18.66 82.0K
11:55 18.68 18.72 18.66 18.70 52.0K
13:00 18.72 18.74 18.62 18.62 98.0K
13:05 18.64 18.64 18.62 18.64 94.0K
13:10 18.62 18.66 18.62 18.66 64.0K
13:15 18.64 18.74 18.64 18.72 60.0K
13:20 18.74 18.74 18.72 18.74 30.0K
13:25 18.72 18.78 18.72 18.78 51.0K
13:30 18.76 18.78 18.70 18.70 94.0K
13:35 18.72 18.76 18.70 18.76 201.0K
13:40 18.76 18.80 18.76 18.80 113.0K
13:45 18.82 18.86 18.82 18.86 88.5K
13:50 18.88 18.92 18.88 18.92 156.0K
13:55 18.90 18.90 18.86 18.88 111.0K
14:00 18.86 18.88 18.86 18.88 45.0K
14:05 18.86 18.88 18.86 18.86 40.0K
14:10 18.88 18.88 18.76 18.80 110.0K
14:15 18.78 18.86 18.78 18.86 108.0K
14:20 18.84 18.86 18.82 18.84 57.0K
14:25 18.82 18.84 18.82 18.84 22.0K
14:30 18.82 18.84 18.82 18.82 36.0K
14:35 18.84 18.84 18.78 18.78 43.0K
14:40 18.76 18.78 18.74 18.76 46.0K
14:45 18.74 18.78 18.74 18.76 54.0K
14:50 18.74 18.80 18.74 18.80 117.0K
14:55 18.78 18.88 18.78 18.88 39.0K
15:00 18.86 18.94 18.86 18.94 96.0K
15:05 18.96 18.98 18.94 18.98 55.6K
15:10 18.98 19.00 18.96 19.00 85.7K
15:15 18.98 19.00 18.96 18.96 54.0K
15:20 18.98 18.98 18.96 18.96 15.0K
15:25 18.96 18.98 18.96 18.98 25.0K
15:30 18.96 18.96 18.94 18.94 136.5K
15:35 18.96 19.08 18.94 19.00 222.0K
15:40 19.02 19.02 19.00 19.00 53.0K
15:45 18.98 19.00 18.94 18.94 74.0K
15:50 18.94 18.94 18.92 18.92 109.0K
15:55 18.94 19.02 18.92 19.02 997.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据