海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.55 21.50 19.70 19.74 3,443.7K
09:35 19.70 19.70 19.26 19.44 722.0K
09:40 19.40 19.40 19.06 19.24 554.0K
09:45 19.36 19.60 19.34 19.34 766.7K
09:50 19.32 19.36 19.22 19.22 163.0K
09:55 19.24 19.44 19.12 19.32 279.7K
10:00 19.34 19.44 19.32 19.44 161.0K
10:05 19.42 19.42 19.20 19.22 192.0K
10:10 19.20 19.36 19.20 19.34 190.0K
10:15 19.32 19.32 19.22 19.24 262.0K
10:20 19.26 19.26 19.20 19.22 107.0K
10:25 19.24 19.28 19.20 19.26 194.0K
10:30 19.28 19.30 19.20 19.22 188.0K
10:35 19.20 19.26 19.14 19.26 199.0K
10:40 19.24 19.24 19.06 19.06 146.0K
10:45 19.06 19.06 19.00 19.02 152.0K
10:50 19.00 19.00 18.96 18.96 75.0K
10:55 18.94 19.04 18.94 19.00 274.0K
11:00 18.96 18.96 18.90 18.90 163.0K
11:05 18.92 19.20 18.90 19.18 457.0K
11:10 19.20 19.20 19.00 19.02 143.0K
11:15 19.00 19.04 18.98 18.98 85.6K
11:20 19.00 19.00 18.94 18.98 123.0K
11:25 19.00 19.00 18.96 18.96 34.0K
11:30 18.94 18.98 18.94 18.98 82.0K
11:35 18.96 18.96 18.92 18.94 31.0K
11:40 18.92 18.92 18.80 18.82 264.0K
11:45 18.84 18.90 18.84 18.90 91.0K
11:50 18.88 18.88 18.88 18.88 11.0K
11:55 18.90 18.92 18.90 18.90 42.0K
13:00 18.90 18.92 18.78 18.82 361.0K
13:05 18.78 18.88 18.78 18.88 163.0K
13:10 18.90 18.94 18.88 18.88 47.0K
13:15 18.90 18.92 18.90 18.90 70.0K
13:20 18.92 18.92 18.88 18.88 47.0K
13:25 18.90 18.92 18.88 18.88 37.0K
13:30 18.90 18.90 18.88 18.90 73.0K
13:35 18.92 18.92 18.90 18.92 114.0K
13:40 18.90 18.90 18.86 18.88 60.0K
13:45 18.86 18.86 18.78 18.78 109.0K
13:50 18.80 18.80 18.70 18.70 109.0K
13:55 18.68 18.68 18.60 18.66 359.0K
14:00 18.66 18.74 18.64 18.74 176.0K
14:05 18.72 18.74 18.68 18.74 105.0K
14:10 18.72 18.74 18.72 18.72 20.0K
14:15 18.74 18.92 18.74 18.92 227.0K
14:20 18.90 18.96 18.90 18.90 221.0K
14:25 18.92 18.92 18.82 18.82 85.0K
14:30 18.84 18.84 18.82 18.82 105.0K
14:35 18.76 18.78 18.74 18.76 78.0K
14:40 18.78 18.78 18.70 18.74 101.0K
14:45 18.72 18.74 18.70 18.70 56.0K
14:50 18.72 18.72 18.70 18.70 75.0K
14:55 18.72 18.72 18.62 18.64 185.0K
15:00 18.66 18.66 18.64 18.64 31.0K
15:05 18.66 18.66 18.56 18.60 378.7K
15:10 18.62 18.70 18.62 18.66 382.0K
15:15 18.68 18.68 18.58 18.60 198.0K
15:20 18.58 18.60 18.50 18.54 267.0K
15:25 18.56 18.56 18.54 18.56 220.6K
15:30 18.56 18.56 18.54 18.56 32.0K
15:35 18.54 18.56 18.50 18.52 106.0K
15:40 18.50 18.54 18.50 18.54 123.0K
15:45 18.52 18.54 18.52 18.54 92.0K
15:50 18.56 18.56 18.50 18.52 225.6K
15:55 18.50 18.58 18.46 18.46 1,032.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据