| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.34 |
17.34 |
16.72 |
16.82 |
551.0K |
| 09:35 |
16.86 |
16.86 |
16.70 |
16.80 |
193.0K |
| 09:40 |
16.70 |
16.72 |
16.64 |
16.68 |
188.0K |
| 09:45 |
16.66 |
16.66 |
16.62 |
16.64 |
119.0K |
| 09:50 |
16.66 |
16.88 |
16.66 |
16.86 |
185.0K |
| 09:55 |
16.80 |
16.94 |
16.78 |
16.92 |
132.0K |
| 10:00 |
16.94 |
17.06 |
16.94 |
16.98 |
125.0K |
| 10:05 |
17.02 |
17.18 |
17.02 |
17.16 |
226.0K |
| 10:10 |
17.18 |
17.28 |
17.18 |
17.26 |
103.0K |
| 10:15 |
17.28 |
17.42 |
17.26 |
17.42 |
162.0K |
| 10:20 |
17.44 |
17.44 |
17.30 |
17.34 |
143.0K |
| 10:25 |
17.36 |
17.40 |
17.32 |
17.36 |
121.0K |
| 10:30 |
17.38 |
17.38 |
17.30 |
17.38 |
121.0K |
| 10:35 |
17.34 |
17.38 |
17.26 |
17.26 |
129.0K |
| 10:40 |
17.30 |
17.36 |
17.26 |
17.36 |
101.0K |
| 10:45 |
17.38 |
17.46 |
17.34 |
17.36 |
124.0K |
| 10:50 |
17.36 |
17.46 |
17.34 |
17.44 |
98.0K |
| 10:55 |
17.46 |
17.48 |
17.46 |
17.48 |
125.0K |
| 11:00 |
17.42 |
17.48 |
17.42 |
17.42 |
110.0K |
| 11:05 |
17.40 |
17.40 |
17.32 |
17.38 |
114.0K |
| 11:10 |
17.36 |
17.38 |
17.30 |
17.36 |
103.0K |
| 11:15 |
17.36 |
17.44 |
17.30 |
17.34 |
134.0K |
| 11:20 |
17.34 |
17.46 |
17.28 |
17.44 |
111.0K |
| 11:25 |
17.46 |
17.58 |
17.44 |
17.50 |
114.0K |
| 11:30 |
17.48 |
17.52 |
17.46 |
17.50 |
99.0K |
| 11:35 |
17.50 |
17.50 |
17.42 |
17.48 |
116.0K |
| 11:40 |
17.48 |
17.48 |
17.42 |
17.48 |
107.0K |
| 11:45 |
17.46 |
17.48 |
17.38 |
17.46 |
120.0K |
| 11:50 |
17.44 |
17.46 |
17.38 |
17.42 |
81.0K |
| 11:55 |
17.42 |
17.48 |
17.38 |
17.46 |
92.0K |
| 13:00 |
17.44 |
17.56 |
17.34 |
17.56 |
262.0K |
| 13:05 |
17.58 |
17.70 |
17.58 |
17.66 |
151.0K |
| 13:10 |
17.64 |
17.66 |
17.54 |
17.56 |
160.0K |
| 13:15 |
17.56 |
17.58 |
17.52 |
17.56 |
96.0K |
| 13:20 |
17.58 |
17.60 |
17.50 |
17.52 |
142.0K |
| 13:25 |
17.52 |
17.52 |
17.42 |
17.46 |
121.0K |
| 13:30 |
17.44 |
17.50 |
17.42 |
17.50 |
115.0K |
| 13:35 |
17.48 |
17.56 |
17.48 |
17.56 |
112.0K |
| 13:40 |
17.58 |
17.58 |
17.50 |
17.56 |
110.0K |
| 13:45 |
17.52 |
17.64 |
17.52 |
17.64 |
112.0K |
| 13:50 |
17.66 |
17.66 |
17.56 |
17.56 |
152.0K |
| 13:55 |
17.52 |
17.56 |
17.48 |
17.52 |
127.0K |
| 14:00 |
17.52 |
17.54 |
17.48 |
17.54 |
114.0K |
| 14:05 |
17.54 |
17.56 |
17.48 |
17.52 |
88.0K |
| 14:10 |
17.52 |
17.64 |
17.52 |
17.64 |
96.0K |
| 14:15 |
17.62 |
17.64 |
17.60 |
17.64 |
106.0K |
| 14:20 |
17.62 |
17.64 |
17.50 |
17.56 |
107.0K |
| 14:25 |
17.52 |
17.66 |
17.52 |
17.66 |
137.0K |
| 14:30 |
17.60 |
17.60 |
17.42 |
17.44 |
220.0K |
| 14:35 |
17.46 |
17.54 |
17.42 |
17.44 |
53.0K |
| 14:40 |
17.42 |
17.46 |
17.40 |
17.46 |
26.0K |
| 14:45 |
17.44 |
17.46 |
17.38 |
17.38 |
34.0K |
| 14:50 |
17.44 |
17.44 |
17.38 |
17.42 |
32.0K |
| 14:55 |
17.44 |
17.44 |
17.38 |
17.38 |
64.0K |
| 15:00 |
17.42 |
17.52 |
17.38 |
17.44 |
66.0K |
| 15:05 |
17.46 |
17.46 |
17.30 |
17.32 |
41.6K |
| 15:10 |
17.34 |
17.36 |
17.32 |
17.32 |
29.0K |
| 15:15 |
17.36 |
17.40 |
17.36 |
17.38 |
43.0K |
| 15:20 |
17.36 |
17.42 |
17.36 |
17.40 |
58.0K |
| 15:25 |
17.42 |
17.44 |
17.42 |
17.44 |
32.3K |
| 15:30 |
17.46 |
17.50 |
17.46 |
17.50 |
19.0K |
| 15:35 |
17.52 |
17.56 |
17.52 |
17.56 |
57.0K |
| 15:40 |
17.54 |
17.60 |
17.54 |
17.60 |
43.0K |
| 15:45 |
17.58 |
17.60 |
17.52 |
17.54 |
71.0K |
| 15:50 |
17.52 |
17.54 |
17.52 |
17.52 |
31.0K |
| 15:55 |
17.50 |
17.50 |
17.42 |
17.50 |
733.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|