| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.64 |
17.22 |
16.64 |
17.10 |
635.6K |
| 09:35 |
17.04 |
17.40 |
17.00 |
17.36 |
468.0K |
| 09:40 |
17.34 |
17.40 |
17.26 |
17.26 |
224.2K |
| 09:45 |
17.32 |
17.50 |
17.24 |
17.46 |
212.0K |
| 09:50 |
17.44 |
17.50 |
17.38 |
17.50 |
233.1K |
| 09:55 |
17.48 |
17.58 |
17.48 |
17.56 |
215.0K |
| 10:00 |
17.58 |
17.60 |
17.44 |
17.44 |
209.0K |
| 10:05 |
17.46 |
17.56 |
17.44 |
17.50 |
307.0K |
| 10:10 |
17.52 |
17.74 |
17.52 |
17.74 |
159.0K |
| 10:15 |
17.66 |
17.78 |
17.56 |
17.58 |
328.0K |
| 10:20 |
17.56 |
17.70 |
17.54 |
17.68 |
181.0K |
| 10:25 |
17.68 |
17.68 |
17.54 |
17.56 |
258.0K |
| 10:30 |
17.54 |
17.68 |
17.52 |
17.68 |
169.0K |
| 10:35 |
17.70 |
17.74 |
17.70 |
17.72 |
188.0K |
| 10:40 |
17.68 |
17.70 |
17.60 |
17.62 |
151.0K |
| 10:45 |
17.60 |
17.68 |
17.56 |
17.68 |
215.0K |
| 10:50 |
17.70 |
17.74 |
17.70 |
17.74 |
104.3K |
| 10:55 |
17.72 |
17.80 |
17.72 |
17.76 |
199.0K |
| 11:00 |
17.74 |
17.78 |
17.72 |
17.78 |
162.0K |
| 11:05 |
17.76 |
17.78 |
17.68 |
17.70 |
169.0K |
| 11:10 |
17.66 |
17.76 |
17.66 |
17.68 |
186.1K |
| 11:15 |
17.66 |
17.70 |
17.58 |
17.70 |
197.4K |
| 11:20 |
17.72 |
17.72 |
17.66 |
17.68 |
169.0K |
| 11:25 |
17.66 |
17.68 |
17.60 |
17.62 |
257.0K |
| 11:30 |
17.54 |
17.56 |
17.50 |
17.54 |
327.1K |
| 11:35 |
17.54 |
17.54 |
17.54 |
17.54 |
83.0K |
| 11:40 |
17.54 |
17.54 |
17.44 |
17.50 |
316.0K |
| 11:45 |
17.52 |
17.54 |
17.48 |
17.52 |
114.0K |
| 11:50 |
17.54 |
17.54 |
17.48 |
17.54 |
113.0K |
| 11:55 |
17.52 |
17.54 |
17.46 |
17.52 |
110.0K |
| 13:00 |
17.56 |
17.62 |
17.48 |
17.50 |
247.0K |
| 13:05 |
17.50 |
17.58 |
17.48 |
17.58 |
117.0K |
| 13:10 |
17.56 |
17.58 |
17.44 |
17.48 |
181.0K |
| 13:15 |
17.50 |
17.50 |
17.44 |
17.48 |
179.0K |
| 13:20 |
17.46 |
17.50 |
17.44 |
17.50 |
95.0K |
| 13:25 |
17.48 |
17.50 |
17.30 |
17.34 |
581.0K |
| 13:30 |
17.30 |
17.38 |
17.18 |
17.22 |
354.0K |
| 13:35 |
17.26 |
17.50 |
17.26 |
17.50 |
139.0K |
| 13:40 |
17.46 |
17.50 |
17.36 |
17.38 |
189.0K |
| 13:45 |
17.40 |
17.40 |
17.34 |
17.40 |
73.0K |
| 13:50 |
17.38 |
17.44 |
17.38 |
17.40 |
115.0K |
| 13:55 |
17.38 |
17.46 |
17.38 |
17.46 |
205.0K |
| 14:00 |
17.48 |
17.54 |
17.48 |
17.52 |
130.0K |
| 14:05 |
17.54 |
17.54 |
17.48 |
17.52 |
194.0K |
| 14:10 |
17.54 |
17.56 |
17.52 |
17.56 |
106.0K |
| 14:15 |
17.54 |
17.56 |
17.48 |
17.50 |
240.0K |
| 14:20 |
17.46 |
17.52 |
17.46 |
17.52 |
129.0K |
| 14:25 |
17.54 |
17.56 |
17.52 |
17.56 |
106.0K |
| 14:30 |
17.52 |
17.52 |
17.36 |
17.36 |
180.0K |
| 14:35 |
17.38 |
17.38 |
17.34 |
17.34 |
56.0K |
| 14:40 |
17.32 |
17.42 |
17.32 |
17.42 |
281.0K |
| 14:45 |
17.42 |
17.42 |
17.40 |
17.42 |
22.0K |
| 14:50 |
17.40 |
17.42 |
17.40 |
17.40 |
26.0K |
| 14:55 |
17.42 |
17.42 |
17.40 |
17.42 |
75.0K |
| 15:00 |
17.40 |
17.44 |
17.38 |
17.38 |
201.0K |
| 15:05 |
17.36 |
17.38 |
17.36 |
17.36 |
116.0K |
| 15:10 |
17.38 |
17.40 |
17.38 |
17.40 |
116.0K |
| 15:15 |
17.40 |
17.40 |
17.36 |
17.40 |
210.2K |
| 15:20 |
17.38 |
17.40 |
17.38 |
17.38 |
70.0K |
| 15:25 |
17.40 |
17.40 |
17.32 |
17.36 |
283.4K |
| 15:30 |
17.34 |
17.40 |
17.34 |
17.40 |
90.0K |
| 15:35 |
17.38 |
17.40 |
17.38 |
17.40 |
72.5K |
| 15:40 |
17.40 |
17.40 |
17.30 |
17.32 |
413.5K |
| 15:45 |
17.34 |
17.38 |
17.30 |
17.38 |
185.9K |
| 15:50 |
17.34 |
17.38 |
17.32 |
17.34 |
149.0K |
| 15:55 |
17.36 |
17.38 |
17.34 |
17.36 |
1,673.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|