| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.04 |
16.28 |
16.46 |
2,278.3K |
| 09:35 |
16.44 |
16.44 |
15.96 |
16.04 |
1,043.0K |
| 09:40 |
16.00 |
16.02 |
15.82 |
15.90 |
696.0K |
| 09:45 |
15.86 |
15.86 |
15.70 |
15.82 |
481.1K |
| 09:50 |
15.84 |
15.94 |
15.76 |
15.94 |
510.9K |
| 09:55 |
15.96 |
16.12 |
15.96 |
16.12 |
329.3K |
| 10:00 |
16.14 |
16.40 |
16.14 |
16.40 |
283.0K |
| 10:05 |
16.44 |
16.50 |
16.40 |
16.46 |
241.0K |
| 10:10 |
16.44 |
16.48 |
16.32 |
16.36 |
158.0K |
| 10:15 |
16.40 |
16.58 |
16.40 |
16.58 |
200.0K |
| 10:20 |
16.60 |
16.68 |
16.58 |
16.60 |
258.0K |
| 10:25 |
16.62 |
16.74 |
16.58 |
16.74 |
222.0K |
| 10:30 |
16.76 |
16.76 |
16.70 |
16.74 |
148.0K |
| 10:35 |
16.76 |
16.80 |
16.72 |
16.80 |
143.0K |
| 10:40 |
16.82 |
16.98 |
16.82 |
16.94 |
204.0K |
| 10:45 |
16.92 |
17.00 |
16.92 |
16.98 |
180.0K |
| 10:50 |
16.96 |
17.00 |
16.94 |
17.00 |
146.0K |
| 10:55 |
17.02 |
17.04 |
16.90 |
16.96 |
215.0K |
| 11:00 |
16.94 |
16.98 |
16.84 |
16.84 |
137.0K |
| 11:05 |
16.86 |
16.88 |
16.82 |
16.84 |
164.0K |
| 11:10 |
16.82 |
16.84 |
16.74 |
16.74 |
244.3K |
| 11:15 |
16.72 |
16.74 |
16.70 |
16.74 |
194.0K |
| 11:20 |
16.74 |
16.74 |
16.70 |
16.72 |
183.0K |
| 11:25 |
16.70 |
16.72 |
16.66 |
16.70 |
210.0K |
| 11:30 |
16.70 |
16.76 |
16.66 |
16.74 |
244.0K |
| 11:35 |
16.74 |
16.74 |
16.70 |
16.72 |
162.0K |
| 11:40 |
16.70 |
16.72 |
16.68 |
16.68 |
140.0K |
| 11:45 |
16.70 |
16.70 |
16.68 |
16.70 |
190.0K |
| 11:50 |
16.72 |
16.80 |
16.70 |
16.80 |
329.0K |
| 11:55 |
16.78 |
16.80 |
16.56 |
16.56 |
179.0K |
| 13:00 |
16.54 |
16.56 |
16.24 |
16.24 |
655.0K |
| 13:05 |
16.20 |
16.30 |
16.16 |
16.30 |
680.0K |
| 13:10 |
16.32 |
16.32 |
16.18 |
16.28 |
383.0K |
| 13:15 |
16.26 |
16.38 |
16.22 |
16.36 |
555.0K |
| 13:20 |
16.34 |
16.42 |
16.32 |
16.38 |
502.0K |
| 13:25 |
16.40 |
16.40 |
16.28 |
16.34 |
304.0K |
| 13:30 |
16.30 |
16.34 |
16.26 |
16.30 |
287.0K |
| 13:35 |
16.28 |
16.32 |
16.22 |
16.26 |
305.0K |
| 13:40 |
16.24 |
16.26 |
16.14 |
16.22 |
541.0K |
| 13:45 |
16.26 |
16.28 |
16.24 |
16.26 |
317.0K |
| 13:50 |
16.26 |
16.32 |
16.24 |
16.32 |
565.0K |
| 13:55 |
16.34 |
16.34 |
16.26 |
16.28 |
253.0K |
| 14:00 |
16.26 |
16.28 |
16.22 |
16.22 |
356.0K |
| 14:05 |
16.24 |
16.28 |
16.22 |
16.26 |
597.0K |
| 14:10 |
16.24 |
16.28 |
16.22 |
16.28 |
395.0K |
| 14:15 |
16.26 |
16.32 |
16.26 |
16.30 |
239.0K |
| 14:20 |
16.28 |
16.38 |
16.24 |
16.38 |
379.0K |
| 14:25 |
16.38 |
16.44 |
16.36 |
16.44 |
306.0K |
| 14:30 |
16.42 |
16.48 |
16.32 |
16.36 |
349.0K |
| 14:35 |
16.34 |
16.34 |
16.28 |
16.28 |
112.0K |
| 14:40 |
16.26 |
16.28 |
16.20 |
16.28 |
242.0K |
| 14:45 |
16.30 |
16.32 |
16.28 |
16.30 |
70.0K |
| 14:50 |
16.28 |
16.36 |
16.24 |
16.36 |
278.0K |
| 14:55 |
16.38 |
16.38 |
16.32 |
16.32 |
54.0K |
| 15:00 |
16.30 |
16.36 |
16.30 |
16.34 |
160.0K |
| 15:05 |
16.32 |
16.34 |
16.32 |
16.34 |
73.7K |
| 15:10 |
16.32 |
16.34 |
16.26 |
16.28 |
227.0K |
| 15:15 |
16.30 |
16.36 |
16.28 |
16.36 |
312.6K |
| 15:20 |
16.34 |
16.36 |
16.30 |
16.30 |
170.5K |
| 15:25 |
16.32 |
16.32 |
16.26 |
16.26 |
199.1K |
| 15:30 |
16.24 |
16.26 |
16.20 |
16.22 |
231.0K |
| 15:35 |
16.20 |
16.32 |
16.20 |
16.32 |
223.0K |
| 15:40 |
16.30 |
16.32 |
16.24 |
16.24 |
221.3K |
| 15:45 |
16.28 |
16.34 |
16.24 |
16.34 |
299.0K |
| 15:50 |
16.36 |
16.38 |
16.34 |
16.34 |
261.0K |
| 15:55 |
16.36 |
16.36 |
16.28 |
16.32 |
1,305.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|