海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.40 21.40 21.10 21.20 242.1K
09:35 21.20 21.20 21.05 21.05 73.0K
09:40 21.00 21.00 21.00 21.00 49.0K
09:45 21.05 21.10 21.05 21.10 52.0K
09:50 21.15 21.25 21.10 21.25 72.0K
09:55 21.20 21.25 21.20 21.20 43.0K
10:00 21.25 21.25 21.20 21.20 26.0K
10:05 21.20 21.35 21.20 21.35 110.0K
10:10 21.30 21.35 21.30 21.30 50.0K
10:15 21.35 21.35 21.30 21.30 24.0K
10:20 21.30 21.35 21.30 21.35 19.1K
10:25 21.30 21.40 21.30 21.40 55.0K
10:30 21.35 21.40 21.35 21.35 22.0K
10:35 21.40 21.40 21.35 21.40 15.0K
10:40 21.35 21.40 21.35 21.35 28.0K
10:45 21.30 21.35 21.30 21.30 66.0K
11:00 21.35 21.35 21.35 21.35 2.0K
11:05 21.30 21.30 21.30 21.30 19.0K
11:10 21.35 21.35 21.30 21.30 34.5K
11:20 21.35 21.35 21.30 21.30 6.0K
11:25 21.25 21.25 21.25 21.25 14.0K
11:30 21.30 21.30 21.25 21.25 21.0K
11:35 21.30 21.30 21.20 21.20 25.0K
11:40 21.20 21.30 21.20 21.20 39.0K
11:55 21.25 21.25 21.20 21.25 23.0K
13:00 21.25 21.25 21.10 21.15 188.0K
13:05 21.20 21.20 21.20 21.20 30.0K
13:10 21.15 21.20 21.15 21.15 3.0K
13:15 21.20 21.20 21.15 21.15 45.0K
13:25 21.20 21.20 21.15 21.15 16.0K
13:30 21.20 21.20 21.15 21.15 50.0K
13:35 21.20 21.20 21.15 21.15 28.0K
13:45 21.15 21.20 21.15 21.15 17.0K
13:50 21.20 21.35 21.15 21.35 207.0K
14:00 21.30 21.35 21.30 21.35 11.0K
14:05 21.40 21.40 21.40 21.40 60.0K
14:10 21.40 21.40 21.40 21.40 36.0K
14:15 21.30 21.35 21.30 21.35 70.0K
14:20 21.30 21.35 21.30 21.30 57.0K
14:25 21.25 21.30 21.25 21.30 5.0K
14:30 21.30 21.30 21.25 21.25 32.0K
14:40 21.30 21.30 21.25 21.25 10.0K
14:45 21.30 21.30 21.25 21.25 6.0K
14:50 21.30 21.30 21.25 21.25 9.0K
14:55 21.30 21.30 21.25 21.25 23.0K
15:00 21.30 21.40 21.25 21.40 160.0K
15:05 21.40 21.40 21.35 21.40 17.0K
15:10 21.35 21.40 21.35 21.35 51.0K
15:15 21.40 21.40 21.35 21.35 45.0K
15:20 21.40 21.40 21.35 21.35 46.0K
15:25 21.40 21.40 21.30 21.30 108.0K
15:30 21.35 21.35 21.30 21.35 31.0K
15:35 21.30 21.35 21.30 21.35 36.0K
15:40 21.30 21.45 21.30 21.35 199.3K
15:45 21.45 21.45 21.30 21.30 106.0K
15:50 21.35 21.35 21.30 21.35 34.0K
15:55 21.30 21.35 21.30 21.35 924.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据