海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 21.00 20.25 21.00 484.9K
09:35 21.00 21.00 20.85 20.90 359.0K
09:40 21.00 21.00 20.90 21.00 98.8K
09:45 20.95 21.00 20.95 20.95 289.0K
09:50 21.00 21.10 20.90 20.95 303.0K
09:55 21.00 21.20 21.00 21.20 93.0K
10:00 21.15 21.30 21.15 21.30 189.0K
10:05 21.15 21.30 21.15 21.30 254.0K
10:10 21.25 21.35 21.10 21.10 404.0K
10:15 21.05 21.05 21.00 21.05 78.0K
10:20 21.10 21.10 21.05 21.05 20.0K
10:25 21.10 21.10 21.05 21.05 62.0K
10:30 21.10 21.10 21.00 21.10 209.0K
10:35 21.15 21.15 21.10 21.10 79.0K
10:40 21.15 21.25 21.10 21.20 191.0K
10:45 21.15 21.15 21.15 21.15 63.0K
10:50 21.10 21.15 20.95 20.95 197.0K
10:55 21.00 21.00 20.90 20.90 125.0K
11:00 20.95 20.95 20.90 20.95 18.0K
11:05 21.00 21.00 20.85 20.85 155.0K
11:10 20.90 20.90 20.85 20.90 7.0K
11:15 20.95 20.95 20.90 20.90 60.0K
11:20 20.95 21.00 20.95 20.95 87.0K
11:25 20.90 20.95 20.90 20.95 49.0K
11:30 20.90 20.95 20.90 20.95 26.0K
11:35 20.90 20.95 20.85 20.85 89.0K
11:40 20.90 20.90 20.85 20.85 28.0K
11:50 20.90 20.90 20.85 20.85 6.0K
11:55 20.85 20.85 20.80 20.80 109.0K
13:00 20.85 20.85 20.70 20.85 233.0K
13:05 20.90 20.95 20.85 20.95 16.0K
13:10 21.00 21.00 20.95 21.00 69.0K
13:20 20.95 21.00 20.95 21.00 9.0K
13:25 20.95 20.95 20.95 20.95 13.0K
13:30 21.00 21.00 20.90 20.90 133.0K
13:35 21.00 21.00 20.90 20.95 62.0K
13:40 21.00 21.00 21.00 21.00 149.0K
14:00 20.95 21.00 20.95 20.95 194.0K
14:05 21.00 21.00 21.00 21.00 14.0K
14:10 20.95 21.00 20.95 21.00 44.0K
14:15 21.05 21.05 21.00 21.05 76.0K
14:20 21.05 21.10 21.05 21.10 138.0K
14:30 21.05 21.10 21.05 21.10 28.0K
14:35 21.10 21.15 21.10 21.10 122.1K
14:45 21.15 21.15 21.10 21.15 70.0K
14:50 21.15 21.15 21.10 21.10 34.0K
14:55 21.15 21.15 21.10 21.10 27.0K
15:00 21.15 21.15 21.10 21.15 31.0K
15:05 21.10 21.15 21.10 21.15 54.0K
15:10 21.10 21.15 21.10 21.15 94.3K
15:15 21.10 21.15 21.10 21.15 84.0K
15:25 21.10 21.15 21.10 21.15 42.2K
15:30 21.10 21.15 21.10 21.10 127.4K
15:35 21.15 21.15 21.15 21.15 136.0K
15:40 21.15 21.20 21.15 21.15 204.0K
15:45 21.20 21.20 21.10 21.10 109.0K
15:50 21.15 21.15 21.10 21.10 61.0K
15:55 21.15 21.15 21.10 21.15 2,049.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据