海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.55 20.80 20.40 20.80 555.4K
09:35 20.75 20.80 20.65 20.65 146.0K
09:40 20.70 20.70 20.50 20.50 113.0K
09:45 20.55 20.60 20.40 20.50 230.0K
09:50 20.55 20.65 20.55 20.65 40.0K
09:55 20.60 20.70 20.60 20.70 54.0K
10:00 20.70 20.70 20.65 20.70 64.0K
10:05 20.65 20.70 20.65 20.70 96.0K
10:15 20.65 20.75 20.65 20.75 202.0K
10:20 20.70 20.80 20.70 20.80 387.0K
10:25 20.85 20.90 20.80 20.80 214.0K
10:30 20.85 20.85 20.80 20.80 9.0K
10:35 20.85 20.85 20.85 20.85 44.0K
10:40 20.80 20.85 20.75 20.80 218.0K
10:45 20.80 20.85 20.80 20.80 38.0K
10:50 20.75 20.80 20.75 20.80 90.0K
10:55 20.85 20.90 20.85 20.85 63.0K
11:00 20.90 20.90 20.85 20.90 145.0K
11:05 20.90 20.90 20.85 20.85 145.0K
11:15 20.80 20.85 20.80 20.80 14.6K
11:25 20.85 20.85 20.80 20.80 20.0K
11:30 20.85 20.90 20.80 20.85 409.0K
11:35 20.80 20.80 20.80 20.80 35.8K
11:40 20.85 20.85 20.80 20.80 5.0K
11:50 20.85 20.85 20.80 20.85 19.0K
11:55 20.80 20.85 20.80 20.80 10.0K
13:00 20.85 20.85 20.75 20.75 139.0K
13:05 20.80 20.80 20.75 20.80 16.0K
13:10 20.75 20.85 20.75 20.80 172.0K
13:15 20.75 20.80 20.75 20.75 86.0K
13:20 20.70 20.70 20.65 20.70 51.0K
13:30 20.65 20.70 20.65 20.65 20.5K
13:35 20.70 20.70 20.65 20.65 14.0K
13:40 20.70 20.70 20.65 20.70 13.0K
13:45 20.65 20.70 20.65 20.70 25.0K
13:50 20.65 20.70 20.65 20.70 30.0K
13:55 20.75 20.75 20.75 20.75 71.0K
14:00 20.80 20.80 20.80 20.80 43.0K
14:10 20.75 20.80 20.75 20.80 82.0K
14:15 20.80 20.85 20.80 20.85 53.0K
14:20 20.80 20.85 20.75 20.75 163.0K
14:25 20.80 20.80 20.70 20.70 108.0K
14:30 20.80 20.80 20.60 20.60 59.0K
14:35 20.65 20.70 20.60 20.60 49.0K
14:40 20.65 20.70 20.65 20.65 9.0K
14:45 20.70 20.70 20.65 20.65 24.0K
14:50 20.70 20.70 20.60 20.60 70.0K
14:55 20.65 20.65 20.60 20.65 18.0K
15:00 20.60 20.65 20.60 20.60 14.0K
15:05 20.65 20.65 20.60 20.65 25.0K
15:10 20.60 20.65 20.60 20.60 79.0K
15:15 20.65 20.65 20.60 20.60 59.0K
15:20 20.65 20.65 20.60 20.60 58.0K
15:25 20.65 20.65 20.60 20.60 92.0K
15:30 20.65 20.65 20.60 20.60 39.6K
15:35 20.65 20.70 20.60 20.70 73.0K
15:40 20.65 20.70 20.65 20.65 72.0K
15:45 20.70 20.70 20.45 20.50 653.6K
15:50 20.60 20.65 20.50 20.50 127.0K
15:55 20.55 20.60 20.50 20.60 560.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据