海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.35 20.55 20.25 20.55 379.9K
09:35 20.55 20.55 20.50 20.50 184.0K
09:40 20.55 20.55 20.50 20.55 77.8K
09:45 20.50 20.55 20.50 20.55 226.0K
09:50 20.55 20.55 20.35 20.50 459.0K
09:55 20.55 20.55 20.50 20.55 59.9K
10:00 20.60 20.60 20.55 20.55 181.6K
10:05 20.50 20.55 20.50 20.55 19.0K
10:10 20.50 20.55 20.50 20.55 41.0K
10:15 20.50 20.60 20.50 20.55 225.0K
10:20 20.60 20.60 20.55 20.55 48.0K
10:25 20.60 20.60 20.55 20.55 59.0K
10:30 20.60 20.60 20.55 20.55 86.0K
10:35 20.60 20.60 20.55 20.60 83.0K
10:40 20.55 20.60 20.45 20.50 453.0K
10:45 20.45 20.60 20.45 20.60 296.0K
10:50 20.60 20.60 20.55 20.60 48.0K
10:55 20.60 20.60 20.55 20.60 111.0K
11:00 20.65 20.65 20.65 20.65 50.0K
11:05 20.60 20.65 20.60 20.65 152.0K
11:10 20.60 20.65 20.60 20.65 124.0K
11:15 20.65 20.65 20.60 20.60 54.0K
11:20 20.65 20.65 20.60 20.60 40.0K
11:25 20.65 20.65 20.60 20.65 183.0K
11:30 20.60 20.65 20.60 20.65 83.0K
11:35 20.60 20.65 20.60 20.65 121.0K
11:45 20.70 20.70 20.65 20.70 86.0K
11:50 20.65 20.70 20.65 20.65 149.0K
11:55 20.60 20.65 20.60 20.60 67.0K
13:00 20.55 20.60 20.45 20.55 559.0K
13:05 20.50 20.50 20.50 20.50 7.0K
13:10 20.45 20.45 20.45 20.45 194.0K
13:15 20.40 20.50 20.40 20.50 52.0K
13:20 20.40 20.40 20.35 20.35 190.0K
13:25 20.40 20.40 20.40 20.40 12.0K
13:30 20.35 20.40 20.35 20.40 13.0K
13:35 20.30 20.30 20.25 20.30 438.0K
13:40 20.25 20.25 20.20 20.20 15.0K
13:45 20.20 20.25 20.20 20.20 33.6K
13:50 20.25 20.25 20.20 20.25 14.0K
13:55 20.20 20.25 20.20 20.20 17.0K
14:00 20.25 20.25 20.25 20.25 96.0K
14:05 20.30 20.30 20.30 20.30 33.0K
14:10 20.25 20.25 20.25 20.25 45.0K
14:15 20.30 20.30 20.30 20.30 75.0K
14:25 20.25 20.30 20.25 20.30 148.0K
14:40 20.35 20.35 20.35 20.35 37.0K
14:50 20.30 20.35 20.30 20.35 146.4K
15:10 20.35 20.40 20.35 20.40 118.4K
15:20 20.35 20.40 20.35 20.40 72.0K
15:25 20.45 20.45 20.40 20.45 83.0K
15:30 20.45 20.45 20.40 20.45 30.0K
15:35 20.40 20.45 20.40 20.40 57.0K
15:40 20.35 20.40 20.35 20.40 62.0K
15:45 20.35 20.40 20.25 20.25 170.0K
15:50 20.30 20.30 20.20 20.20 72.0K
15:55 20.25 20.25 20.20 20.25 762.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据