海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 20.15 19.88 20.15 430.2K
09:35 20.05 20.10 19.98 19.98 228.0K
09:40 19.96 19.96 19.96 19.96 54.6K
09:45 19.94 19.98 19.92 19.96 66.0K
09:55 19.98 19.98 19.96 19.96 21.0K
10:00 20.00 20.00 20.00 20.00 6.0K
10:05 19.98 20.00 19.98 20.00 26.0K
10:10 19.98 20.00 19.96 19.96 41.0K
10:15 19.98 20.00 19.94 19.94 122.0K
10:20 19.96 19.96 19.88 19.88 92.0K
10:25 19.90 19.90 19.80 19.80 52.0K
10:30 19.78 19.88 19.78 19.88 76.0K
10:35 19.90 19.92 19.90 19.92 31.0K
10:40 19.90 19.92 19.90 19.90 15.0K
10:45 19.92 19.92 19.88 19.90 15.0K
10:50 19.92 19.92 19.88 19.88 38.0K
10:55 19.88 19.92 19.88 19.92 2.0K
11:00 19.90 19.92 19.90 19.92 17.0K
11:05 19.94 19.94 19.92 19.94 60.0K
11:10 19.96 20.00 19.94 19.98 91.0K
11:15 19.96 19.98 19.96 19.98 8.0K
11:20 20.00 20.00 19.92 19.92 92.0K
11:25 20.00 20.00 19.96 19.98 64.0K
11:30 19.96 19.98 19.96 19.98 5.0K
11:35 19.98 19.98 19.96 19.96 25.0K
11:40 19.94 19.94 19.94 19.94 1.0K
11:45 19.96 19.96 19.92 19.94 50.0K
11:50 19.98 19.98 19.94 19.98 38.0K
11:55 19.98 20.00 19.96 20.00 31.0K
13:00 19.96 20.15 19.96 20.00 1,566.0K
13:05 20.10 20.10 19.96 20.00 1,360.0K
13:10 20.05 20.05 20.00 20.00 524.0K
13:25 20.00 20.00 20.00 20.00 255.0K
13:35 19.98 20.00 19.98 20.00 109.0K
13:40 19.98 20.00 19.98 20.00 788.0K
14:00 20.00 20.00 19.98 20.00 189.0K
14:05 20.00 20.00 19.98 19.98 6.0K
14:10 20.00 20.10 20.00 20.10 253.4K
14:20 20.05 20.15 20.05 20.15 199.0K
14:25 20.20 20.20 20.20 20.20 78.0K
14:30 20.25 20.25 20.20 20.25 45.0K
14:35 20.25 20.25 20.15 20.15 208.0K
14:40 20.20 20.20 20.20 20.20 83.0K
14:45 20.25 20.25 20.25 20.25 3.0K
14:50 20.20 20.25 20.20 20.25 25.0K
14:55 20.20 20.25 20.20 20.25 23.0K
15:00 20.20 20.25 20.20 20.20 15.0K
15:05 20.25 20.25 20.20 20.25 108.0K
15:10 20.20 20.25 20.20 20.20 37.0K
15:15 20.25 20.25 20.20 20.25 35.7K
15:20 20.30 20.30 20.25 20.30 238.7K
15:25 20.30 20.30 20.25 20.30 67.0K
15:30 20.30 20.30 20.25 20.30 33.0K
15:35 20.30 20.40 20.25 20.40 351.0K
15:40 20.40 20.45 20.35 20.40 764.0K
15:45 20.35 20.40 20.35 20.35 111.6K
15:50 20.35 20.35 20.20 20.35 360.0K
15:55 20.40 20.40 20.30 20.35 1,111.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据