海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 20.05 19.64 19.98 5,427.8K
09:35 19.98 20.20 19.98 20.10 342.0K
09:40 20.05 20.10 19.96 20.00 186.5K
09:45 19.96 20.05 19.80 19.80 285.0K
09:50 19.82 19.94 19.82 19.94 109.0K
09:55 19.96 19.98 19.94 19.96 53.0K
10:00 19.98 20.00 19.98 20.00 45.0K
10:05 19.98 20.15 19.98 20.15 384.0K
10:10 20.10 20.15 20.05 20.10 114.0K
10:15 20.05 20.10 20.05 20.10 75.0K
10:20 20.15 20.15 20.10 20.15 157.0K
10:25 20.20 20.20 20.15 20.20 25.0K
10:30 20.20 20.25 20.20 20.20 239.0K
10:35 20.20 20.25 20.10 20.10 83.1K
10:40 20.10 20.10 20.10 20.10 7.0K
10:45 20.05 20.15 20.05 20.15 55.9K
10:50 20.10 20.15 20.05 20.10 71.0K
11:00 20.05 20.10 20.05 20.10 34.0K
11:05 20.05 20.10 20.05 20.10 12.0K
11:10 20.05 20.10 20.05 20.10 40.0K
11:15 20.05 20.05 20.05 20.05 3.0K
11:20 20.10 20.10 19.98 19.98 472.0K
11:25 19.96 19.98 19.94 19.96 55.0K
11:30 19.98 19.98 19.94 19.94 50.0K
11:35 19.96 20.00 19.96 20.00 87.0K
11:40 19.98 20.00 19.98 20.00 16.0K
11:45 19.98 20.00 19.94 19.94 99.0K
11:50 19.96 19.96 19.92 19.92 45.0K
11:55 19.94 19.94 19.92 19.94 10.0K
13:00 19.90 19.90 19.84 19.90 105.0K
13:05 19.88 19.88 19.82 19.82 73.0K
13:10 19.84 19.88 19.84 19.88 29.0K
13:15 19.90 19.90 19.86 19.90 8.0K
13:20 19.86 19.90 19.86 19.90 13.0K
13:25 19.92 19.92 19.88 19.88 5.0K
13:30 19.88 19.92 19.86 19.92 98.0K
13:35 19.90 19.92 19.90 19.92 5.0K
13:40 19.94 19.96 19.92 19.94 45.0K
13:45 19.90 19.90 19.90 19.90 50.0K
13:50 19.94 19.96 19.94 19.94 31.0K
13:55 19.92 19.94 19.92 19.94 17.0K
14:00 19.92 19.94 19.84 19.84 78.0K
14:05 19.86 19.88 19.80 19.80 27.0K
14:10 19.82 19.82 19.78 19.78 57.0K
14:15 19.82 19.84 19.80 19.84 37.0K
14:20 19.80 19.84 19.78 19.84 53.0K
14:25 19.82 19.96 19.82 19.94 154.0K
14:30 19.92 20.00 19.92 19.96 171.0K
14:35 19.98 19.98 19.94 19.98 46.0K
14:40 19.96 19.96 19.96 19.96 21.0K
14:45 19.96 19.98 19.96 19.98 8.0K
14:50 19.96 19.98 19.96 19.98 8.0K
14:55 19.96 19.98 19.96 19.98 36.0K
15:00 20.00 20.00 19.96 19.98 71.0K
15:05 19.96 19.96 19.96 19.96 1.0K
15:10 19.98 20.00 19.98 20.00 73.0K
15:15 20.00 20.00 19.96 19.98 273.0K
15:20 19.96 19.98 19.96 19.98 26.0K
15:25 19.96 19.98 19.96 19.98 28.0K
15:30 19.96 20.00 19.92 19.98 359.0K
15:35 19.94 19.96 19.88 19.88 124.4K
15:40 19.94 19.94 19.84 19.88 82.0K
15:45 19.86 19.90 19.86 19.88 76.0K
15:50 19.90 19.90 19.86 19.90 63.0K
15:55 19.86 19.92 19.84 19.92 1,633.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据