海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.92 19.34 19.60 666.0K
09:35 19.58 19.62 19.38 19.38 271.0K
09:40 19.36 19.46 19.36 19.40 511.0K
09:45 19.38 19.46 19.32 19.46 332.5K
09:50 19.44 19.44 19.40 19.40 92.0K
09:55 19.38 19.40 19.32 19.34 357.0K
10:00 19.36 19.38 19.34 19.36 173.0K
10:05 19.38 19.54 19.36 19.44 359.0K
10:10 19.42 19.42 19.38 19.42 89.0K
10:15 19.38 19.46 19.36 19.38 289.0K
10:20 19.36 19.46 19.34 19.46 307.0K
10:25 19.44 19.46 19.44 19.44 76.0K
10:30 19.46 19.46 19.44 19.46 79.0K
10:35 19.44 19.46 19.44 19.44 55.0K
10:40 19.46 19.46 19.44 19.44 133.0K
10:45 19.36 19.36 19.36 19.36 189.0K
10:50 19.38 19.50 19.38 19.48 711.0K
10:55 19.44 19.48 19.40 19.40 199.1K
11:00 19.38 19.38 19.32 19.32 185.0K
11:05 19.36 19.36 19.32 19.36 44.0K
11:10 19.34 19.36 19.34 19.36 73.0K
11:15 19.36 19.36 19.34 19.36 72.0K
11:20 19.36 19.42 19.34 19.38 742.0K
11:25 19.40 19.40 19.30 19.30 233.0K
11:30 19.34 19.34 19.28 19.28 137.0K
11:35 19.30 19.34 19.28 19.34 284.0K
11:40 19.32 19.34 19.30 19.34 350.0K
11:45 19.32 19.34 19.30 19.30 49.0K
11:50 19.32 19.32 19.30 19.32 41.0K
11:55 19.30 19.32 19.26 19.30 76.0K
13:00 19.28 19.30 19.26 19.28 71.0K
13:05 19.30 19.30 19.20 19.20 230.0K
13:10 19.24 19.24 19.20 19.20 38.0K
13:15 19.24 19.24 19.20 19.22 152.0K
13:20 19.24 19.32 19.22 19.32 614.0K
13:25 19.30 19.32 19.28 19.30 65.0K
13:30 19.32 19.32 19.30 19.30 44.0K
13:35 19.32 19.32 19.24 19.26 209.0K
13:40 19.24 19.26 19.24 19.24 60.0K
13:45 19.26 19.26 19.24 19.24 50.0K
13:50 19.26 19.26 19.24 19.24 72.0K
13:55 19.26 19.26 19.24 19.26 33.5K
14:00 19.24 19.26 19.20 19.20 340.0K
14:05 19.22 19.22 19.20 19.20 80.0K
14:10 19.22 19.22 19.20 19.20 99.0K
14:15 19.22 19.22 19.20 19.20 102.0K
14:20 19.18 19.28 19.18 19.28 949.0K
14:25 19.26 19.26 19.24 19.24 395.0K
14:30 19.22 19.30 19.22 19.30 322.0K
14:35 19.28 19.34 19.28 19.34 314.0K
14:40 19.34 19.34 19.32 19.34 56.0K
14:45 19.32 19.34 19.32 19.34 116.0K
14:50 19.32 19.32 19.30 19.30 151.0K
14:55 19.38 19.40 19.38 19.40 379.0K
15:00 19.38 19.40 19.38 19.40 57.0K
15:05 19.38 19.40 19.38 19.40 145.0K
15:10 19.38 19.40 19.38 19.40 84.0K
15:15 19.40 19.40 19.38 19.40 139.0K
15:20 19.40 19.42 19.38 19.42 518.0K
15:25 19.44 19.48 19.44 19.48 288.2K
15:30 19.46 19.48 19.44 19.46 122.6K
15:35 19.44 19.46 19.44 19.46 147.4K
15:40 19.46 19.56 19.44 19.56 553.9K
15:45 19.54 19.60 19.54 19.60 280.1K
15:50 19.60 19.60 19.56 19.56 414.0K
15:55 19.58 19.66 19.56 19.66 68,372.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据