海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.62 19.64 19.42 19.46 258.3K
09:35 19.44 19.44 19.44 19.44 25.0K
09:40 19.42 19.48 19.30 19.32 224.1K
09:45 19.30 19.32 19.30 19.32 16.0K
09:50 19.30 19.32 19.30 19.32 19.0K
09:55 19.30 19.34 19.28 19.32 341.0K
10:00 19.34 19.34 19.32 19.34 15.0K
10:05 19.36 19.50 19.36 19.50 502.0K
10:15 19.52 19.52 19.52 19.52 24.0K
10:20 19.50 19.52 19.50 19.52 204.0K
10:25 19.50 19.52 19.50 19.52 67.0K
10:30 19.56 19.56 19.56 19.56 182.0K
10:35 19.58 19.60 19.58 19.60 113.0K
10:40 19.62 19.66 19.62 19.66 117.0K
10:45 19.64 19.66 19.64 19.66 57.0K
10:50 19.68 19.88 19.68 19.88 352.0K
10:55 19.86 19.96 19.80 19.80 390.0K
11:00 19.82 19.90 19.82 19.88 194.0K
11:05 19.86 19.90 19.86 19.90 112.0K
11:10 19.88 19.88 19.86 19.86 82.0K
11:15 19.84 19.86 19.84 19.86 70.0K
11:20 19.84 19.84 19.84 19.84 5.0K
11:25 19.86 19.86 19.76 19.78 287.0K
11:30 19.76 19.76 19.72 19.72 72.0K
11:35 19.74 19.74 19.62 19.72 290.0K
11:40 19.70 19.72 19.70 19.72 78.0K
11:50 19.70 19.72 19.70 19.72 58.0K
11:55 19.70 19.70 19.64 19.64 79.0K
13:00 19.66 19.66 19.64 19.64 50.0K
13:05 19.66 19.66 19.56 19.56 104.0K
13:10 19.54 19.64 19.52 19.54 100.0K
13:15 19.52 19.54 19.52 19.52 24.0K
13:20 19.54 19.54 19.52 19.52 39.0K
13:25 19.52 19.54 19.52 19.52 27.0K
13:30 19.54 19.54 19.52 19.54 34.0K
13:35 19.54 19.54 19.46 19.46 145.0K
13:40 19.48 19.48 19.46 19.46 38.0K
13:45 19.44 19.44 19.42 19.42 119.0K
13:50 19.40 19.46 19.40 19.46 733.0K
13:55 19.48 19.48 19.48 19.48 37.0K
14:00 19.44 19.44 19.44 19.44 72.0K
14:05 19.42 19.44 19.42 19.44 21.0K
14:10 19.42 19.44 19.42 19.44 153.0K
14:35 19.42 19.44 19.42 19.44 87.0K
14:40 19.42 19.44 19.40 19.40 113.0K
14:45 19.42 19.42 19.40 19.42 49.0K
14:50 19.40 19.40 19.38 19.40 93.0K
14:55 19.38 19.40 19.34 19.34 103.0K
15:00 19.32 19.36 19.32 19.36 25.0K
15:05 19.36 19.36 19.34 19.36 20.0K
15:10 19.34 19.36 19.34 19.36 88.0K
15:15 19.34 19.36 19.34 19.34 63.0K
15:20 19.36 19.36 19.34 19.36 132.0K
15:25 19.44 19.60 19.42 19.58 904.0K
15:30 19.56 19.58 19.54 19.58 118.0K
15:35 19.52 19.52 19.50 19.50 145.0K
15:40 19.52 19.52 19.48 19.50 166.0K
15:45 19.48 19.50 19.42 19.48 113.0K
15:50 19.48 19.48 19.40 19.46 460.0K
15:55 19.44 19.60 19.44 19.54 790.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据