海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.88 19.28 19.28 622.7K
09:35 19.28 19.30 19.22 19.22 401.0K
09:40 19.24 19.28 19.24 19.26 19.0K
09:45 19.28 19.52 19.28 19.50 342.0K
09:50 19.48 19.48 19.38 19.38 114.0K
09:55 19.40 19.44 19.36 19.40 217.0K
10:00 19.38 19.52 19.38 19.50 401.0K
10:05 19.50 19.60 19.48 19.58 173.0K
10:10 19.62 19.62 19.58 19.60 140.0K
10:15 19.64 19.66 19.64 19.66 178.0K
10:20 19.66 19.66 19.58 19.60 177.0K
10:25 19.62 19.62 19.60 19.62 76.0K
10:30 19.62 19.62 19.50 19.52 242.0K
10:35 19.54 19.54 19.52 19.54 72.0K
10:40 19.52 19.54 19.50 19.52 207.0K
10:45 19.50 19.52 19.40 19.44 146.0K
10:50 19.42 19.44 19.40 19.42 94.0K
10:55 19.40 19.42 19.40 19.42 80.0K
11:00 19.40 19.42 19.36 19.36 144.0K
11:05 19.34 19.46 19.34 19.44 695.0K
11:10 19.44 19.44 19.44 19.44 64.0K
11:15 19.46 19.46 19.42 19.44 67.0K
11:20 19.44 19.44 19.44 19.44 53.0K
11:25 19.40 19.40 19.36 19.36 117.0K
11:30 19.36 19.48 19.36 19.44 385.0K
11:35 19.46 19.46 19.44 19.44 97.0K
11:50 19.46 19.46 19.46 19.46 40.0K
11:55 19.44 19.46 19.44 19.46 54.0K
13:00 19.46 19.58 19.46 19.54 313.0K
13:10 19.56 19.56 19.54 19.56 51.0K
13:15 19.54 19.56 19.54 19.56 47.0K
13:20 19.54 19.56 19.54 19.56 57.0K
13:25 19.56 19.56 19.56 19.56 75.0K
13:30 19.52 19.54 19.52 19.54 83.0K
13:35 19.52 19.54 19.50 19.52 83.0K
13:40 19.54 19.54 19.54 19.54 14.0K
13:45 19.54 19.54 19.52 19.52 47.0K
13:50 19.54 19.60 19.54 19.60 443.0K
14:00 19.58 19.60 19.58 19.60 112.0K
14:05 19.62 19.62 19.60 19.60 107.0K
14:10 19.58 19.60 19.58 19.60 120.0K
14:20 19.60 19.60 19.60 19.60 174.0K
14:40 19.58 19.60 19.58 19.60 54.0K
14:45 19.58 19.60 19.58 19.60 191.5K
15:00 19.58 19.60 19.58 19.60 51.0K
15:05 19.60 19.60 19.58 19.58 59.2K
15:10 19.60 19.60 19.58 19.60 82.0K
15:15 19.58 19.60 19.58 19.60 57.0K
15:20 19.58 19.60 19.58 19.60 147.0K
15:25 19.60 19.60 19.58 19.58 56.0K
15:30 19.60 19.60 19.58 19.60 90.0K
15:35 19.58 19.60 19.54 19.56 178.0K
15:40 19.58 19.58 19.56 19.58 61.0K
15:45 19.56 19.58 19.56 19.58 106.0K
15:50 19.56 19.56 19.54 19.56 83.0K
15:55 19.54 19.58 19.54 19.58 914.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据