海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.86 19.40 19.60 804.9K
09:35 19.54 19.58 19.40 19.44 328.1K
09:40 19.52 19.52 19.30 19.30 486.1K
09:45 19.28 19.30 19.20 19.22 277.0K
09:50 19.24 19.24 19.12 19.16 564.0K
09:55 19.22 19.32 19.22 19.32 67.0K
10:00 19.30 19.30 19.20 19.20 313.0K
10:05 19.22 19.24 19.16 19.16 237.0K
10:10 19.16 19.18 19.16 19.18 84.2K
10:15 19.16 19.16 19.12 19.14 301.0K
10:20 19.16 19.28 19.14 19.22 471.0K
10:25 19.24 19.34 19.22 19.34 139.0K
10:30 19.32 19.44 19.32 19.36 185.0K
10:35 19.38 19.46 19.38 19.42 205.0K
10:40 19.44 19.44 19.42 19.44 45.0K
10:45 19.42 19.44 19.34 19.34 240.0K
10:50 19.34 19.36 19.34 19.36 47.0K
10:55 19.34 19.36 19.34 19.36 41.0K
11:00 19.34 19.34 19.32 19.34 92.0K
11:05 19.32 19.34 19.32 19.34 112.0K
11:10 19.32 19.34 19.32 19.34 83.1K
11:15 19.32 19.34 19.32 19.34 33.0K
11:20 19.32 19.34 19.32 19.34 41.0K
11:25 19.32 19.34 19.32 19.34 34.0K
11:30 19.32 19.34 19.32 19.32 26.0K
11:35 19.34 19.48 19.34 19.48 744.0K
11:40 19.44 19.46 19.44 19.46 202.0K
11:45 19.48 19.52 19.48 19.52 89.0K
11:50 19.54 19.56 19.54 19.56 17.0K
11:55 19.54 19.56 19.54 19.56 64.0K
13:00 19.58 19.82 19.58 19.70 543.0K
13:05 19.74 19.74 19.62 19.64 156.0K
13:10 19.62 19.62 19.60 19.60 70.0K
13:15 19.58 19.60 19.58 19.58 46.0K
13:20 19.56 19.56 19.54 19.56 33.0K
13:25 19.56 19.56 19.54 19.56 43.0K
13:30 19.54 19.56 19.54 19.54 48.0K
13:35 19.52 19.54 19.52 19.54 236.0K
13:40 19.52 19.52 19.52 19.52 184.0K
13:45 19.50 19.52 19.50 19.52 151.0K
13:55 19.52 19.52 19.50 19.52 36.0K
14:00 19.46 19.46 19.42 19.42 245.0K
14:05 19.44 19.44 19.40 19.40 145.0K
14:10 19.42 19.42 19.40 19.40 4.0K
14:15 19.42 19.42 19.40 19.40 211.0K
14:20 19.42 19.42 19.40 19.42 20.0K
14:25 19.40 19.42 19.40 19.42 41.0K
14:30 19.40 19.42 19.30 19.30 406.0K
14:35 19.32 19.32 19.20 19.20 177.5K
14:40 19.24 19.24 19.20 19.20 64.0K
14:45 19.22 19.22 19.20 19.22 34.0K
14:50 19.22 19.22 19.20 19.22 38.0K
14:55 19.20 19.22 19.20 19.22 101.0K
15:00 19.20 19.22 19.20 19.22 31.0K
15:05 19.20 19.22 19.20 19.22 115.0K
15:10 19.28 19.34 19.26 19.26 803.0K
15:15 19.30 19.32 19.30 19.32 228.0K
15:20 19.30 19.32 19.30 19.32 67.0K
15:25 19.30 19.32 19.28 19.28 196.0K
15:30 19.30 19.30 19.28 19.30 39.7K
15:35 19.28 19.30 19.28 19.30 65.2K
15:40 19.28 19.30 19.28 19.30 128.0K
15:45 19.30 19.30 19.20 19.20 340.0K
15:50 19.24 19.24 19.20 19.24 252.0K
15:55 19.22 19.24 19.20 19.22 1,190.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据