海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.62 19.72 19.02 19.22 1,376.1K
09:35 19.18 19.28 19.14 19.14 406.0K
09:40 19.14 19.24 19.10 19.18 300.0K
09:45 19.14 19.18 19.06 19.06 233.0K
09:50 19.08 19.12 19.08 19.10 313.0K
09:55 19.08 19.08 19.04 19.06 194.0K
10:00 19.08 19.10 19.06 19.10 129.0K
10:05 19.08 19.12 19.08 19.10 179.0K
10:10 19.12 19.12 19.04 19.06 215.0K
10:15 19.02 19.06 19.00 19.04 394.0K
10:20 19.02 19.10 19.02 19.10 169.0K
10:25 19.08 19.12 19.08 19.12 103.0K
10:30 19.14 19.22 19.14 19.14 448.0K
10:40 19.12 19.14 19.12 19.14 100.0K
10:45 19.12 19.20 19.12 19.20 234.0K
10:50 19.18 19.20 19.18 19.20 37.0K
10:55 19.18 19.24 19.18 19.24 195.0K
11:00 19.22 19.24 19.22 19.24 33.0K
11:05 19.22 19.36 19.22 19.36 257.0K
11:10 19.34 19.40 19.32 19.40 154.0K
11:15 19.44 19.50 19.36 19.40 262.0K
11:20 19.42 19.42 19.42 19.42 101.0K
11:25 19.42 19.58 19.38 19.58 563.0K
11:30 19.56 19.62 19.56 19.62 58.0K
11:35 19.66 19.66 19.62 19.62 231.0K
11:40 19.64 19.64 19.62 19.62 17.0K
11:45 19.64 19.64 19.60 19.60 100.0K
11:50 19.62 19.62 19.60 19.60 45.0K
11:55 19.62 19.62 19.60 19.60 42.0K
13:00 19.62 19.70 19.60 19.70 291.0K
13:05 19.70 19.70 19.58 19.58 301.0K
13:10 19.68 19.68 19.54 19.62 13.0K
13:15 19.60 19.60 19.58 19.60 342.0K
13:20 19.62 19.62 19.60 19.60 169.0K
13:25 19.62 19.70 19.62 19.70 202.0K
13:30 19.68 19.70 19.68 19.70 28.0K
13:35 19.72 19.80 19.70 19.80 258.0K
13:40 19.82 19.96 19.82 19.90 332.0K
13:45 19.92 19.96 19.76 19.90 310.0K
13:50 19.76 19.90 19.76 19.82 75.0K
13:55 19.80 19.82 19.80 19.80 86.0K
14:00 19.78 19.78 19.74 19.74 66.0K
14:05 19.76 19.86 19.72 19.84 594.0K
14:10 19.82 19.84 19.82 19.84 82.0K
14:15 19.86 19.86 19.84 19.86 61.0K
14:20 19.80 19.84 19.78 19.80 185.0K
14:25 19.78 19.80 19.78 19.80 23.0K
14:30 19.80 19.84 19.72 19.80 506.0K
14:35 19.72 19.84 19.72 19.84 228.0K
14:40 19.82 19.84 19.82 19.84 39.0K
14:45 19.82 19.92 19.82 19.84 480.0K
14:50 19.84 19.90 19.84 19.84 24.0K
14:55 19.88 19.88 19.80 19.80 110.6K
15:00 19.84 19.84 19.80 19.82 192.1K
15:05 19.80 19.84 19.80 19.82 205.8K
15:10 19.84 19.84 19.82 19.82 127.4K
15:15 19.84 19.84 19.70 19.78 490.0K
15:20 19.76 19.82 19.76 19.82 172.0K
15:25 19.86 19.86 19.86 19.86 84.0K
15:30 19.84 19.86 19.82 19.84 233.0K
15:35 19.82 19.84 19.82 19.84 51.0K
15:40 19.82 19.84 19.82 19.84 204.0K
15:45 19.80 19.84 19.80 19.80 130.0K
15:50 19.90 19.94 19.90 19.92 1,038.0K
15:55 19.94 20.00 19.92 20.00 1,430.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据