海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.98 20.00 19.60 19.60 359.0K
09:35 19.68 19.72 19.60 19.66 140.0K
09:40 19.62 19.64 19.62 19.64 73.0K
09:45 19.68 19.76 19.68 19.76 57.0K
09:50 19.74 19.82 19.74 19.80 51.6K
09:55 19.82 19.84 19.68 19.68 100.0K
10:00 19.70 19.74 19.70 19.74 113.0K
10:05 19.76 19.78 19.62 19.66 127.0K
10:10 19.64 19.68 19.62 19.68 195.0K
10:15 19.66 19.70 19.64 19.70 92.0K
10:20 19.68 19.70 19.58 19.58 168.0K
10:25 19.56 19.56 19.46 19.50 136.0K
10:30 19.50 19.50 19.48 19.50 72.0K
10:35 19.52 19.68 19.52 19.68 247.0K
10:40 19.70 19.70 19.62 19.62 43.0K
10:45 19.64 19.64 19.64 19.64 34.0K
10:50 19.56 19.64 19.56 19.64 144.0K
10:55 19.58 19.60 19.56 19.58 102.0K
11:00 19.58 19.62 19.54 19.58 109.0K
11:05 19.56 19.58 19.56 19.58 22.0K
11:10 19.56 19.58 19.52 19.56 136.0K
11:15 19.54 19.56 19.52 19.56 60.0K
11:20 19.52 19.52 19.40 19.42 262.0K
11:25 19.40 19.42 19.40 19.42 19.0K
11:30 19.40 19.42 19.40 19.42 136.0K
11:35 19.48 19.50 19.48 19.50 122.0K
11:40 19.48 19.50 19.48 19.50 7.0K
11:45 19.50 19.50 19.50 19.50 12.0K
11:50 19.48 19.52 19.48 19.52 88.0K
13:00 19.52 19.62 19.52 19.62 175.0K
13:05 19.60 19.60 19.56 19.58 43.0K
13:10 19.60 19.62 19.60 19.62 56.0K
13:15 19.60 19.62 19.60 19.62 51.0K
13:20 19.60 19.60 19.56 19.56 94.0K
13:25 19.60 19.60 19.56 19.58 17.0K
13:30 19.56 19.62 19.56 19.62 113.0K
13:35 19.64 19.64 19.64 19.64 6.0K
13:40 19.60 19.60 19.56 19.58 80.0K
13:45 19.56 19.60 19.56 19.60 127.0K
13:50 19.62 19.62 19.60 19.62 30.0K
13:55 19.60 19.62 19.60 19.62 20.0K
14:00 19.60 19.62 19.60 19.60 26.6K
14:05 19.62 19.62 19.60 19.60 23.0K
14:10 19.62 19.62 19.56 19.58 179.0K
14:15 19.56 19.58 19.56 19.58 9.0K
14:20 19.56 19.58 19.56 19.58 13.0K
14:25 19.56 19.60 19.56 19.60 102.0K
14:30 19.58 19.60 19.58 19.58 24.0K
14:35 19.60 19.60 19.58 19.60 34.0K
14:40 19.58 19.60 19.58 19.60 80.0K
14:45 19.56 19.58 19.56 19.56 128.0K
14:50 19.58 19.58 19.56 19.58 11.0K
14:55 19.56 19.56 19.52 19.52 63.0K
15:00 19.52 19.54 19.52 19.54 13.0K
15:05 19.52 19.56 19.52 19.56 199.0K
15:10 19.58 19.58 19.56 19.56 11.0K
15:15 19.58 19.58 19.56 19.58 26.0K
15:20 19.56 19.58 19.56 19.58 52.0K
15:25 19.56 19.58 19.50 19.52 127.0K
15:30 19.50 19.52 19.50 19.50 51.9K
15:35 19.52 19.54 19.50 19.52 225.5K
15:40 19.54 19.54 19.52 19.52 88.0K
15:45 19.54 19.54 19.52 19.52 108.0K
15:50 19.52 19.54 19.52 19.52 103.0K
15:55 19.54 19.62 19.54 19.62 1,652.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据