海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.88 20.20 19.76 20.15 579.8K
09:35 20.10 20.15 20.00 20.15 132.0K
09:40 20.10 20.25 20.10 20.10 197.0K
09:45 20.15 20.25 20.15 20.25 74.0K
09:50 20.20 20.30 20.20 20.30 94.0K
09:55 20.25 20.25 20.10 20.15 82.0K
10:00 20.10 20.25 20.05 20.20 152.0K
10:05 20.15 20.25 20.15 20.20 109.0K
10:10 20.25 20.25 20.25 20.25 58.0K
10:15 20.30 20.35 20.25 20.35 251.0K
10:20 20.30 20.35 20.30 20.30 104.7K
10:25 20.35 20.35 20.30 20.35 49.0K
10:30 20.35 20.35 20.35 20.35 139.0K
10:40 20.30 20.30 20.25 20.25 127.0K
10:45 20.30 20.30 20.20 20.20 143.0K
10:55 20.15 20.20 20.15 20.20 23.0K
11:00 20.15 20.20 20.15 20.20 217.0K
11:05 20.25 20.30 20.25 20.30 155.0K
11:10 20.35 20.35 20.30 20.30 89.0K
11:15 20.35 20.35 20.25 20.25 259.0K
11:20 20.20 20.20 20.15 20.15 92.0K
11:30 20.20 20.20 20.05 20.05 198.0K
11:35 20.10 20.10 20.05 20.05 56.0K
11:50 20.00 20.00 19.98 19.98 103.0K
11:55 19.96 19.98 19.96 19.96 31.0K
13:00 19.98 19.98 19.88 19.88 98.0K
13:05 19.92 19.92 19.88 19.90 34.0K
13:10 19.92 19.92 19.90 19.92 27.0K
13:15 19.92 19.92 19.92 19.92 133.0K
13:20 19.94 19.94 19.94 19.94 85.0K
13:25 19.96 19.96 19.96 19.96 32.0K
13:30 19.98 19.98 19.98 19.98 36.0K
13:35 19.94 20.00 19.94 20.00 199.0K
13:40 20.05 20.05 20.05 20.05 6.0K
13:45 20.00 20.05 20.00 20.05 44.0K
13:50 20.05 20.05 20.05 20.05 215.0K
14:15 19.98 19.98 19.96 19.96 130.0K
14:20 19.98 19.98 19.96 19.96 133.0K
14:25 19.94 19.94 19.94 19.94 68.0K
14:35 19.94 19.94 19.94 19.94 20.0K
14:40 19.92 19.92 19.86 19.86 90.0K
14:45 19.84 19.88 19.80 19.88 320.0K
14:50 19.86 19.90 19.86 19.88 7.0K
14:55 19.86 19.88 19.86 19.88 42.0K
15:00 19.86 19.88 19.86 19.88 6.0K
15:05 19.86 19.88 19.84 19.84 98.0K
15:10 19.86 19.86 19.84 19.84 124.0K
15:15 19.82 19.84 19.82 19.84 17.0K
15:20 19.82 19.84 19.82 19.84 42.0K
15:25 19.82 19.84 19.82 19.84 17.0K
15:30 19.82 19.84 19.82 19.84 223.0K
15:35 19.88 19.88 19.88 19.88 62.0K
15:40 19.90 19.92 19.88 19.92 161.0K
15:45 19.94 19.94 19.92 19.92 34.0K
15:50 19.90 19.92 19.84 19.84 173.0K
15:55 19.86 19.86 19.84 19.86 981.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据