海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.08 18.24 18.08 18.24 57.2K
09:35 18.24 18.38 18.24 18.36 50.0K
09:40 18.38 18.38 18.32 18.34 66.0K
09:45 18.42 18.44 18.42 18.44 104.0K
09:50 18.42 18.42 18.34 18.34 57.0K
09:55 18.32 18.34 18.10 18.14 142.0K
10:00 18.10 18.24 18.08 18.22 128.0K
10:05 18.20 18.20 18.10 18.12 92.0K
10:10 18.10 18.12 18.08 18.10 127.0K
10:15 18.08 18.08 18.08 18.08 22.0K
10:20 18.08 18.10 18.08 18.10 31.0K
10:25 18.08 18.10 17.94 17.96 115.0K
10:30 17.98 18.00 17.96 17.98 67.0K
10:35 17.96 17.98 17.96 17.98 26.0K
10:40 18.02 18.08 18.02 18.08 117.0K
10:45 18.06 18.08 18.02 18.02 43.0K
10:50 18.00 18.06 18.00 18.06 101.0K
10:55 18.08 18.12 18.08 18.12 25.0K
11:00 18.10 18.20 18.10 18.20 55.0K
11:05 18.18 18.26 18.16 18.22 55.0K
11:10 18.20 18.22 18.18 18.20 41.0K
11:15 18.22 18.26 18.20 18.26 74.0K
11:20 18.28 18.28 18.26 18.26 30.0K
11:25 18.28 18.30 18.26 18.28 44.0K
11:30 18.30 18.30 18.28 18.28 24.0K
11:35 18.30 18.38 18.30 18.38 50.0K
11:40 18.40 18.40 18.38 18.38 18.0K
11:45 18.40 18.40 18.38 18.40 32.0K
11:50 18.38 18.42 18.38 18.42 30.0K
11:55 18.40 18.40 18.38 18.38 30.0K
13:00 18.36 18.44 18.36 18.42 104.0K
13:05 18.40 18.42 18.40 18.42 13.0K
13:10 18.40 18.42 18.40 18.40 41.0K
13:15 18.42 18.42 18.40 18.42 47.0K
13:20 18.44 18.44 18.44 18.44 22.0K
13:25 18.42 18.42 18.42 18.42 18.0K
13:30 18.44 18.44 18.42 18.42 24.0K
13:35 18.44 18.46 18.42 18.44 42.0K
13:40 18.46 18.46 18.44 18.44 32.0K
13:45 18.46 18.46 18.44 18.46 42.0K
13:50 18.48 18.48 18.46 18.46 64.0K
14:00 18.44 18.46 18.44 18.46 22.0K
14:05 18.44 18.46 18.42 18.42 84.0K
14:10 18.40 18.40 18.38 18.40 22.0K
14:15 18.38 18.40 18.38 18.38 18.0K
14:20 18.40 18.46 18.40 18.46 84.0K
14:25 18.44 18.46 18.44 18.46 14.0K
14:30 18.44 18.46 18.44 18.46 28.0K
14:35 18.44 18.46 18.44 18.44 6.0K
14:40 18.46 18.46 18.44 18.44 21.0K
14:45 18.46 18.46 18.46 18.46 17.0K
14:50 18.44 18.46 18.44 18.44 22.0K
14:55 18.46 18.46 18.44 18.46 22.0K
15:00 18.44 18.46 18.44 18.46 27.0K
15:05 18.44 18.48 18.44 18.48 185.0K
15:10 18.50 18.54 18.48 18.54 285.0K
15:15 18.56 18.58 18.48 18.48 295.0K
15:20 18.56 18.58 18.48 18.48 293.0K
15:25 18.52 18.56 18.46 18.54 292.0K
15:30 18.56 18.62 18.56 18.62 98.4K
15:35 18.64 18.68 18.60 18.62 136.0K
15:40 18.58 18.60 18.56 18.56 34.0K
15:45 18.54 18.58 18.50 18.52 181.0K
15:50 18.50 18.54 18.50 18.50 44.0K
15:55 18.52 18.54 18.44 18.52 793.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据