海丰国际

1308
🏛️ 香港 →
28.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.34 18.68 18.32 18.66 2,165.7K
09:35 18.60 18.60 18.50 18.50 30.0K
09:40 18.58 18.66 18.56 18.56 71.0K
09:45 18.58 18.58 18.52 18.56 80.0K
09:50 18.62 18.80 18.62 18.80 81.0K
09:55 18.84 18.84 18.64 18.64 139.0K
10:00 18.58 18.68 18.58 18.64 65.0K
10:05 18.62 18.74 18.62 18.74 72.0K
10:10 18.76 18.76 18.70 18.70 54.0K
10:15 18.68 18.74 18.66 18.70 29.0K
10:20 18.68 18.68 18.64 18.64 63.0K
10:25 18.68 18.68 18.68 18.68 38.0K
10:30 18.68 18.68 18.64 18.66 37.0K
10:35 18.62 18.66 18.60 18.64 56.5K
10:40 18.62 18.64 18.62 18.64 26.0K
10:45 18.66 18.66 18.64 18.64 18.0K
10:50 18.62 18.62 18.62 18.62 20.0K
10:55 18.58 18.58 18.50 18.54 45.0K
11:00 18.52 18.52 18.50 18.50 21.0K
11:05 18.48 18.48 18.40 18.40 18.0K
11:10 18.40 18.42 18.40 18.42 61.0K
11:15 18.44 18.46 18.42 18.46 24.0K
11:25 18.44 18.46 18.42 18.44 48.0K
11:30 18.42 18.44 18.40 18.40 42.0K
11:35 18.44 18.44 18.38 18.40 75.0K
11:40 18.44 18.46 18.42 18.44 51.0K
11:45 18.44 18.44 18.42 18.42 17.1K
11:50 18.44 18.44 18.40 18.40 40.0K
11:55 18.38 18.42 18.38 18.38 35.0K
13:00 18.38 18.42 18.36 18.42 63.0K
13:05 18.40 18.42 18.36 18.36 60.0K
13:10 18.38 18.40 18.38 18.40 35.0K
13:15 18.38 18.40 18.38 18.38 18.0K
13:20 18.40 18.40 18.38 18.38 19.0K
13:25 18.40 18.40 18.38 18.38 14.0K
13:30 18.40 18.40 18.36 18.36 92.0K
13:35 18.38 18.38 18.36 18.36 22.0K
13:40 18.38 18.38 18.36 18.38 21.0K
13:45 18.34 18.36 18.34 18.34 38.0K
13:50 18.36 18.36 18.28 18.32 247.0K
13:55 18.34 18.34 18.32 18.32 48.0K
14:00 18.30 18.30 18.28 18.30 3.0K
14:05 18.28 18.30 18.26 18.30 24.0K
14:10 18.28 18.28 18.20 18.22 45.0K
14:15 18.20 18.26 18.20 18.22 463.0K
14:20 18.24 18.24 18.24 18.24 1.0K
14:25 18.20 18.24 18.20 18.20 36.0K
14:30 18.22 18.24 18.20 18.20 79.0K
14:35 18.22 18.22 18.18 18.18 35.0K
14:40 18.20 18.22 18.18 18.22 101.0K
14:45 18.18 18.22 18.18 18.22 25.0K
14:50 18.20 18.22 18.20 18.22 17.0K
14:55 18.20 18.22 18.16 18.18 68.0K
15:00 18.20 18.20 18.16 18.20 43.0K
15:05 18.18 18.26 18.18 18.22 95.9K
15:10 18.20 18.24 18.20 18.22 25.0K
15:15 18.24 18.24 18.20 18.20 27.0K
15:20 18.24 18.24 18.22 18.22 100.7K
15:25 18.22 18.22 18.16 18.20 25.0K
15:30 18.18 18.20 18.14 18.14 37.0K
15:35 18.12 18.14 18.10 18.14 33.0K
15:40 18.16 18.24 18.14 18.14 195.0K
15:45 18.18 18.18 18.16 18.16 69.0K
15:50 18.18 18.18 18.14 18.16 102.0K
15:55 18.12 18.24 18.12 18.24 966.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据