14.46
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15.86 | 15.88 | 15.70 | 15.77 | 13.6K |
| 09:35 | 15.76 | 16.06 | 15.75 | 15.75 | 63.3K |
| 09:40 | 15.71 | 15.79 | 15.52 | 15.52 | 24.6K |
| 09:45 | 15.52 | 15.52 | 15.40 | 15.40 | 33.4K |
| 09:50 | 15.41 | 15.49 | 15.30 | 15.30 | 33.1K |
| 09:55 | 15.28 | 15.29 | 15.16 | 15.16 | 54.9K |
| 10:00 | 15.14 | 15.29 | 15.04 | 15.29 | 69.6K |
| 10:05 | 15.31 | 15.36 | 15.12 | 15.20 | 16.5K |
| 10:10 | 15.10 | 15.10 | 14.96 | 15.05 | 87.3K |
| 10:15 | 15.05 | 15.05 | 14.93 | 14.93 | 20.5K |
| 10:20 | 14.94 | 15.00 | 14.93 | 15.00 | 41.7K |
| 10:25 | 15.01 | 15.01 | 15.00 | 15.00 | 23.1K |
| 10:30 | 15.05 | 15.05 | 15.03 | 15.04 | 0.8K |
| 10:35 | 15.01 | 15.01 | 14.94 | 15.01 | 24.6K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 12.3K |
| 10:50 | 14.99 | 15.00 | 14.95 | 15.00 | 4.4K |
| 10:55 | 15.01 | 15.05 | 14.95 | 14.95 | 10.2K |
| 11:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.2K |
| 11:05 | 15.02 | 15.04 | 15.02 | 15.03 | 10.1K |
| 11:10 | 14.98 | 15.02 | 14.95 | 15.02 | 3.3K |
| 11:15 | 15.03 | 15.10 | 15.00 | 15.10 | 35.1K |
| 11:20 | 15.18 | 15.18 | 15.16 | 15.16 | 0.1K |
| 11:25 | 15.15 | 15.15 | 15.04 | 15.04 | 0.1K |
| 11:30 | 15.01 | 15.01 | 15.00 | 15.00 | 17.5K |
| 11:35 | 14.99 | 14.99 | 14.99 | 14.99 | 1.2K |
| 11:40 | 15.00 | 15.00 | 14.99 | 15.00 | 31.7K |
| 11:45 | 15.01 | 15.02 | 15.00 | 15.02 | 19.5K |
| 11:50 | 15.03 | 15.03 | 15.00 | 15.00 | 18.1K |
| 11:55 | 15.00 | 15.03 | 15.00 | 15.03 | 1.9K |
| 13:00 | 15.04 | 15.04 | 15.03 | 15.03 | 1.0K |
| 13:05 | 15.00 | 15.01 | 14.94 | 15.00 | 13.8K |
| 13:10 | 14.98 | 14.98 | 14.90 | 14.90 | 13.8K |
| 13:15 | 14.91 | 14.91 | 14.86 | 14.86 | 4.3K |
| 13:20 | 14.79 | 14.89 | 14.79 | 14.89 | 20.7K |
| 13:25 | 14.95 | 15.05 | 14.95 | 15.05 | 47.6K |
| 13:30 | 15.04 | 15.14 | 15.04 | 15.14 | 15.2K |
| 13:35 | 15.18 | 15.26 | 15.18 | 15.26 | 28.3K |
| 13:40 | 15.25 | 15.25 | 15.25 | 15.25 | 0.5K |
| 13:45 | 15.24 | 15.41 | 15.24 | 15.41 | 26.5K |
| 13:50 | 15.48 | 15.48 | 15.41 | 15.44 | 5.9K |
| 13:55 | 15.45 | 15.45 | 15.45 | 15.45 | 2.5K |
| 14:00 | 15.44 | 15.44 | 15.44 | 15.44 | 12.0K |
| 14:05 | 15.45 | 15.46 | 15.45 | 15.46 | 0.0K |
| 14:10 | 15.48 | 15.49 | 15.48 | 15.49 | 0.5K |
| 14:15 | 15.50 | 15.50 | 15.46 | 15.46 | 5.2K |
| 14:20 | 15.47 | 15.47 | 15.47 | 15.47 | 0.1K |
| 14:25 | 15.44 | 15.48 | 15.40 | 15.48 | 5.1K |
| 14:40 | 15.52 | 15.57 | 15.52 | 15.57 | 23.4K |
| 14:45 | 15.59 | 15.60 | 15.59 | 15.60 | 10.7K |
| 14:55 | 15.63 | 15.63 | 15.63 | 15.63 | 0.1K |
| 15:00 | 15.60 | 15.60 | 15.50 | 15.52 | 5.6K |
| 15:05 | 15.58 | 15.70 | 15.58 | 15.70 | 2.9K |
| 15:10 | 15.71 | 15.72 | 15.70 | 15.71 | 2.0K |
| 15:15 | 15.70 | 15.70 | 15.56 | 15.57 | 2.8K |
| 15:20 | 15.59 | 15.65 | 15.58 | 15.59 | 4.7K |
| 15:25 | 15.52 | 15.56 | 15.52 | 15.56 | 1.8K |
| 15:30 | 15.56 | 15.56 | 15.50 | 15.50 | 2.9K |
| 15:35 | 15.49 | 15.49 | 15.46 | 15.46 | 0.6K |
| 15:40 | 15.47 | 15.47 | 15.34 | 15.34 | 7.5K |
| 15:45 | 15.36 | 15.40 | 15.36 | 15.40 | 12.9K |
| 15:50 | 15.41 | 15.49 | 15.41 | 15.49 | 3.3K |
| 15:55 | 15.56 | 15.56 | 15.46 | 15.50 | 5.4K |