14.96
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 14.83 | 16.45 | 14.77 | 16.13 | 263.0K |
| 09:35 | 16.15 | 16.56 | 15.97 | 16.00 | 289.0K |
| 09:40 | 15.95 | 15.95 | 15.15 | 15.15 | 153.8K |
| 09:45 | 15.19 | 15.20 | 14.89 | 15.03 | 177.8K |
| 09:50 | 15.08 | 15.79 | 15.07 | 15.69 | 86.7K |
| 09:55 | 15.67 | 15.82 | 15.66 | 15.75 | 33.6K |
| 10:00 | 15.74 | 15.86 | 15.67 | 15.75 | 55.1K |
| 10:05 | 15.68 | 15.87 | 15.67 | 15.85 | 69.0K |
| 10:10 | 15.81 | 15.81 | 15.61 | 15.62 | 35.9K |
| 10:15 | 15.60 | 15.63 | 15.50 | 15.51 | 40.3K |
| 10:20 | 15.53 | 15.63 | 15.53 | 15.59 | 34.5K |
| 10:25 | 15.68 | 15.68 | 15.58 | 15.60 | 40.3K |
| 10:30 | 15.59 | 15.81 | 15.47 | 15.78 | 92.9K |
| 10:35 | 15.79 | 15.79 | 15.56 | 15.56 | 15.3K |
| 10:40 | 15.55 | 15.55 | 15.48 | 15.49 | 9.4K |
| 10:45 | 15.50 | 15.57 | 15.50 | 15.57 | 1.4K |
| 10:50 | 15.58 | 15.73 | 15.57 | 15.72 | 17.3K |
| 10:55 | 15.69 | 15.93 | 15.57 | 15.93 | 59.0K |
| 11:00 | 15.94 | 16.00 | 15.93 | 16.00 | 16.8K |
| 11:05 | 15.95 | 15.95 | 15.84 | 15.84 | 9.6K |
| 11:10 | 15.85 | 16.01 | 15.85 | 16.00 | 53.4K |
| 11:15 | 15.90 | 15.97 | 15.90 | 15.96 | 7.6K |
| 11:20 | 15.96 | 16.24 | 15.96 | 16.07 | 97.2K |
| 11:25 | 16.05 | 16.07 | 15.98 | 15.98 | 5.7K |
| 11:30 | 15.97 | 16.08 | 15.95 | 16.08 | 71.7K |
| 11:35 | 16.07 | 16.31 | 16.07 | 16.30 | 53.2K |
| 11:40 | 16.33 | 16.90 | 16.28 | 16.85 | 110.4K |
| 11:45 | 16.87 | 17.07 | 16.79 | 17.05 | 118.9K |
| 11:50 | 17.02 | 17.19 | 16.65 | 16.72 | 193.2K |
| 11:55 | 16.73 | 17.00 | 16.73 | 17.00 | 5.4K |
| 13:00 | 16.94 | 17.18 | 16.87 | 17.08 | 122.3K |
| 13:05 | 17.10 | 17.20 | 17.08 | 17.19 | 59.6K |
| 13:10 | 17.17 | 17.31 | 16.98 | 17.22 | 118.2K |
| 13:15 | 17.19 | 17.19 | 17.00 | 17.00 | 28.3K |
| 13:20 | 16.98 | 17.08 | 16.92 | 17.00 | 41.0K |
| 13:25 | 17.01 | 17.12 | 17.01 | 17.10 | 21.8K |
| 13:30 | 17.12 | 17.24 | 17.12 | 17.23 | 6.3K |
| 13:35 | 17.28 | 17.50 | 17.28 | 17.50 | 41.0K |
| 13:40 | 17.60 | 17.79 | 17.60 | 17.79 | 136.6K |
| 13:45 | 17.78 | 17.85 | 17.78 | 17.84 | 30.7K |
| 13:50 | 17.83 | 17.85 | 17.70 | 17.83 | 57.0K |
| 13:55 | 17.80 | 17.80 | 17.73 | 17.80 | 33.5K |
| 14:00 | 17.79 | 17.80 | 17.68 | 17.69 | 15.3K |
| 14:05 | 17.68 | 17.70 | 17.68 | 17.70 | 12.1K |
| 14:10 | 17.72 | 17.79 | 17.70 | 17.70 | 91.4K |
| 14:15 | 17.67 | 17.70 | 17.65 | 17.70 | 9.1K |
| 14:20 | 17.71 | 17.95 | 17.71 | 17.95 | 55.9K |
| 14:25 | 17.90 | 18.17 | 17.90 | 18.10 | 163.1K |
| 14:30 | 18.12 | 18.83 | 18.06 | 18.79 | 75.1K |
| 14:35 | 18.77 | 19.00 | 18.31 | 18.31 | 94.2K |
| 14:40 | 18.31 | 18.38 | 17.89 | 18.37 | 183.3K |
| 14:45 | 18.36 | 18.36 | 17.62 | 17.66 | 116.2K |
| 14:50 | 17.67 | 17.88 | 17.66 | 17.73 | 39.6K |
| 14:55 | 17.73 | 17.73 | 17.65 | 17.70 | 43.6K |
| 15:00 | 17.79 | 17.99 | 17.74 | 17.94 | 24.1K |
| 15:05 | 17.86 | 17.90 | 17.75 | 17.87 | 14.1K |
| 15:10 | 17.86 | 17.95 | 17.76 | 17.93 | 20.0K |
| 15:15 | 17.94 | 18.18 | 17.94 | 18.18 | 10.2K |
| 15:20 | 18.18 | 18.53 | 18.16 | 18.53 | 88.6K |
| 15:25 | 18.60 | 18.72 | 18.60 | 18.72 | 36.9K |
| 15:30 | 18.70 | 18.70 | 18.60 | 18.60 | 27.3K |
| 15:35 | 18.46 | 18.60 | 18.46 | 18.57 | 26.3K |
| 15:40 | 18.60 | 18.60 | 18.38 | 18.47 | 53.7K |
| 15:45 | 18.57 | 18.60 | 18.57 | 18.59 | 18.9K |
| 15:50 | 18.49 | 18.60 | 18.47 | 18.58 | 63.6K |
| 15:55 | 18.51 | 18.58 | 18.35 | 18.38 | 62.9K |