14.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.60 | 3.60 | 3.60 | 20.2K |
| 10:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 10:20 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 10:30 | 3.56 | 3.57 | 3.56 | 3.57 | 8.6K |
| 10:45 | 3.60 | 3.62 | 3.60 | 3.62 | 15.1K |
| 10:50 | 3.65 | 3.67 | 3.65 | 3.66 | 22.8K |
| 11:05 | 3.69 | 3.80 | 3.69 | 3.80 | 148.6K |
| 11:10 | 3.82 | 3.82 | 3.80 | 3.80 | 6.4K |
| 11:20 | 3.70 | 3.71 | 3.70 | 3.71 | 1.0K |
| 11:25 | 3.72 | 3.79 | 3.72 | 3.79 | 4.2K |
| 11:30 | 3.78 | 3.80 | 3.78 | 3.80 | 17.4K |
| 11:50 | 3.79 | 3.79 | 3.79 | 3.79 | 15.0K |
| 13:00 | 3.80 | 3.81 | 3.80 | 3.81 | 23.3K |
| 13:15 | 3.82 | 3.97 | 3.82 | 3.96 | 105.0K |
| 13:20 | 3.95 | 3.95 | 3.92 | 3.92 | 0.1K |
| 13:25 | 3.93 | 3.95 | 3.93 | 3.94 | 39.1K |
| 13:30 | 3.95 | 3.95 | 3.95 | 3.95 | 16.0K |
| 13:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:40 | 3.95 | 3.95 | 3.92 | 3.92 | 7.1K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.96 | 26.8K |
| 13:55 | 3.91 | 3.92 | 3.91 | 3.92 | 4.0K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 25.5K |
| 14:55 | 3.95 | 3.96 | 3.95 | 3.95 | 19.3K |
| 15:20 | 3.90 | 3.90 | 3.86 | 3.87 | 3.8K |
| 15:30 | 3.85 | 3.85 | 3.85 | 3.85 | 6.4K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 13.5K |
| 15:40 | 3.87 | 3.89 | 3.87 | 3.89 | 14.0K |
| 15:45 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 15:50 | 3.86 | 3.86 | 3.85 | 3.85 | 1.2K |
| 15:55 | 3.81 | 3.84 | 3.81 | 3.84 | 0.8K |