14.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.05 | 0.2K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 5.3K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 30.0K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 13:50 | 3.06 | 3.11 | 3.06 | 3.11 | 75.0K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:20 | 3.12 | 3.12 | 3.09 | 3.09 | 9.3K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 18.0K |
| 15:00 | 3.10 | 3.12 | 3.10 | 3.12 | 13.7K |
| 15:05 | 3.11 | 3.11 | 3.11 | 3.11 | 29.9K |
| 15:15 | 3.10 | 3.11 | 3.10 | 3.11 | 41.7K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 5.7K |
| 15:25 | 3.09 | 3.11 | 3.09 | 3.11 | 30.9K |
| 15:30 | 3.12 | 3.12 | 3.10 | 3.10 | 55.0K |
| 15:50 | 3.12 | 3.12 | 3.10 | 3.10 | 58.0K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |