14.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.18 | 0.0K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 0.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 0.6K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 0.0K |
| 11:25 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 13:25 | 3.01 | 3.04 | 3.01 | 3.04 | 0.1K |
| 13:30 | 3.05 | 3.08 | 3.05 | 3.08 | 0.0K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:30 | 3.02 | 3.02 | 3.01 | 3.01 | 0.6K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |