15.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:50 | 3.15 | 3.15 | 3.12 | 3.12 | 35.1K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.4K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.18 | 25.7K |
| 13:10 | 3.24 | 3.24 | 3.16 | 3.16 | 15.2K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:30 | 3.22 | 3.25 | 3.22 | 3.25 | 40.6K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 15.1K |
| 14:30 | 3.29 | 3.29 | 3.27 | 3.27 | 2.6K |
| 14:35 | 3.29 | 3.30 | 3.29 | 3.30 | 32.3K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 4.0K |
| 14:55 | 3.27 | 3.27 | 3.27 | 3.27 | 19.9K |
| 15:05 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 15:10 | 3.28 | 3.29 | 3.18 | 3.18 | 35.4K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |