15.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 3.13 | 3.17 | 3.13 | 3.17 | 0.0K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.17 | 16.5K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 4.6K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 10.4K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:30 | 3.20 | 3.21 | 3.20 | 3.21 | 0.0K |
| 11:35 | 3.22 | 3.30 | 3.22 | 3.30 | 5.2K |
| 11:40 | 3.24 | 3.25 | 3.24 | 3.25 | 10.5K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 13:00 | 3.35 | 3.35 | 3.35 | 3.35 | 5.0K |
| 13:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 13:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 13:35 | 3.30 | 3.30 | 3.28 | 3.28 | 10.8K |
| 13:40 | 3.29 | 3.34 | 3.29 | 3.34 | 20.5K |
| 13:55 | 3.35 | 3.36 | 3.35 | 3.36 | 6.0K |
| 14:00 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 14:10 | 3.38 | 3.39 | 3.38 | 3.39 | 12.0K |
| 14:15 | 3.40 | 3.40 | 3.40 | 3.40 | 20.0K |
| 14:20 | 3.37 | 3.40 | 3.37 | 3.39 | 29.7K |
| 14:30 | 3.40 | 3.52 | 3.39 | 3.50 | 85.6K |
| 14:40 | 3.44 | 3.44 | 3.32 | 3.32 | 42.7K |
| 14:45 | 3.34 | 3.36 | 3.34 | 3.34 | 0.1K |
| 14:55 | 3.38 | 3.43 | 3.38 | 3.43 | 8.1K |
| 15:05 | 3.42 | 3.42 | 3.34 | 3.34 | 11.3K |
| 15:10 | 3.35 | 3.43 | 3.35 | 3.43 | 30.0K |
| 15:20 | 3.42 | 3.42 | 3.35 | 3.35 | 13.0K |
| 15:35 | 3.33 | 3.33 | 3.33 | 3.33 | 10.3K |
| 15:45 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 15:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 15:55 | 3.29 | 3.33 | 3.29 | 3.33 | 14.9K |