15.55
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.31 | 3.31 | 14.0K |
| 09:35 | 3.30 | 3.32 | 3.30 | 3.32 | 22.2K |
| 09:40 | 3.30 | 3.31 | 3.30 | 3.31 | 32.0K |
| 09:45 | 3.33 | 3.36 | 3.33 | 3.36 | 12.6K |
| 10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 1.4K |
| 10:10 | 3.39 | 3.39 | 3.38 | 3.38 | 5.4K |
| 10:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 10:20 | 3.37 | 3.38 | 3.36 | 3.36 | 1.2K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 2.6K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1.8K |
| 10:45 | 3.38 | 3.38 | 3.38 | 3.38 | 1.4K |
| 11:05 | 3.39 | 3.39 | 3.39 | 3.39 | 8.8K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 30.0K |
| 11:25 | 3.29 | 3.29 | 3.28 | 3.28 | 18.3K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:45 | 3.25 | 3.25 | 3.24 | 3.24 | 11.0K |
| 11:50 | 3.25 | 3.25 | 3.24 | 3.24 | 7.7K |
| 11:55 | 3.25 | 3.25 | 3.24 | 3.24 | 0.0K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.19 | 10.1K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 18.5K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 14.9K |
| 13:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:45 | 3.11 | 3.12 | 3.09 | 3.09 | 0.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:00 | 3.15 | 3.15 | 3.11 | 3.11 | 11.7K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.23 | 4.2K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 15:55 | 3.17 | 3.17 | 3.14 | 3.14 | 20.1K |