0.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 172.4K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 1,214.1K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1K |
| 11:33 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,891.5K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 4,400.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2,063.5K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 365.6K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,860.3K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 487.5K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 910.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 321.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 699.1K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 370.0K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 478.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,911.6K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 219.5K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 478.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 419.2K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 566.7K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,418.4K |
| 12:51 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:57 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:02 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:03 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 533.6K |
| 13:11 | 0.00 | 0.00 | 0.00 | 0.00 | 790.3K |
| 13:18 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 14,769.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 248.6K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 301.4K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 13:33 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 13:34 | 0.00 | 0.00 | 0.00 | 0.00 | 418.3K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:41 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 811.4K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 172.4K |
| 14:11 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 6,826.9K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 176.7K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 387.5K |
| 14:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 222.2K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 15:29 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:33 | 0.00 | 0.00 | 0.00 | 0.00 | 1,480.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 15:41 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:53 | 0.00 | 0.00 | 0.00 | 0.00 | 7,275.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 15:58 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,017.1K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 16:11 | 0.00 | 0.00 | 0.00 | 0.00 | 378.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 16:14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 114.5K |
| 16:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 16:41 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |