0.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 428.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:51 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 220.6K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 92.6K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 16:08 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 16:47 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 16:56 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 293.5K |