0.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 575.0K |
| 09:18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,405.8K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 310.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 1,183.3K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 566.7K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9K |
| 10:04 | 0.00 | 0.00 | 0.00 | 0.00 | 322.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:06 | 0.00 | 0.00 | 0.00 | 0.00 | 553.6K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 264.8K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 59.7K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 63.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 122.2K |
| 11:56 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:24 | 0.00 | 0.00 | 0.00 | 0.00 | 650.1K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 202.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:23 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 229.2K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 121.4K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:27 | 0.00 | 0.00 | 0.00 | 0.00 | 99.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |