中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.32 21.44 20.80 21.22 436.0K
09:35 21.22 21.34 21.18 21.24 252.5K
09:40 21.24 21.34 21.22 21.34 114.0K
09:45 21.30 21.34 21.30 21.34 96.5K
09:50 21.32 21.32 21.22 21.22 123.0K
09:55 21.24 21.26 21.22 21.26 63.0K
10:00 21.24 21.26 21.02 21.12 94.0K
10:05 21.12 21.22 21.10 21.10 71.5K
10:10 21.12 21.16 21.12 21.16 54.5K
10:15 21.14 21.32 21.14 21.32 126.5K
10:20 21.32 21.44 21.28 21.40 258.0K
10:25 21.42 21.48 21.40 21.42 127.0K
10:30 21.44 21.44 21.36 21.40 90.0K
10:35 21.38 21.46 21.36 21.46 94.5K
10:40 21.44 21.52 21.40 21.42 333.5K
10:45 21.40 21.40 21.28 21.28 46.0K
10:50 21.26 21.30 21.24 21.30 65.0K
10:55 21.38 21.48 21.38 21.46 154.0K
11:00 21.50 21.60 21.50 21.54 182.5K
11:05 21.50 21.56 21.50 21.52 63.5K
11:10 21.56 21.60 21.56 21.60 75.0K
11:15 21.58 21.60 21.52 21.52 67.0K
11:20 21.52 21.52 21.48 21.48 40.0K
11:25 21.48 21.52 21.48 21.52 118.5K
11:30 21.50 21.52 21.50 21.52 1.5K
11:35 21.52 21.74 21.50 21.74 494.5K
11:40 21.72 21.74 21.62 21.72 71.5K
11:45 21.70 21.86 21.70 21.86 223.5K
11:50 21.88 21.92 21.84 21.90 260.5K
11:55 21.88 22.08 21.88 22.04 208.0K
13:00 22.04 22.04 21.88 21.90 261.5K
13:05 21.88 21.96 21.88 21.96 118.0K
13:10 21.98 21.98 21.92 21.92 117.5K
13:15 21.90 21.92 21.78 21.80 118.0K
13:20 21.78 21.84 21.78 21.82 148.0K
13:25 21.84 21.84 21.82 21.84 66.5K
13:30 21.86 21.90 21.84 21.90 76.5K
13:35 21.88 21.90 21.86 21.86 119.5K
13:40 21.88 21.88 21.86 21.86 52.0K
13:45 21.88 21.88 21.86 21.88 38.5K
13:50 21.86 21.88 21.86 21.88 114.5K
13:55 21.88 22.00 21.86 21.94 187.5K
14:00 21.94 22.16 21.94 22.08 423.0K
14:05 22.10 22.16 22.08 22.16 129.5K
14:10 22.16 22.20 22.14 22.20 294.0K
14:15 22.18 22.20 22.18 22.20 129.0K
14:20 22.18 22.32 22.18 22.30 387.0K
14:25 22.32 22.34 22.28 22.32 310.5K
14:30 22.30 22.46 22.30 22.38 352.0K
14:35 22.40 22.46 22.38 22.46 138.0K
14:40 22.44 22.56 22.44 22.52 417.0K
14:45 22.54 22.56 22.52 22.56 65.0K
14:50 22.54 22.60 22.54 22.54 329.0K
14:55 22.56 22.56 22.50 22.52 241.0K
15:00 22.50 22.60 22.48 22.60 111.0K
15:05 22.58 22.60 22.50 22.50 164.5K
15:10 22.52 22.56 22.52 22.56 83.5K
15:15 22.54 22.58 22.54 22.58 119.0K
15:20 22.56 22.62 22.56 22.58 227.0K
15:25 22.58 22.60 22.48 22.48 164.5K
15:30 22.50 22.50 22.48 22.48 57.0K
15:35 22.48 22.50 22.48 22.48 113.0K
15:40 22.50 22.54 22.48 22.54 190.0K
15:45 22.52 22.54 22.50 22.52 173.0K
15:50 22.52 22.52 22.50 22.52 178.0K
15:55 22.54 22.58 22.48 22.52 451.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据