中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.64 20.64 20.40 20.52 142.0K
09:35 20.48 20.52 20.46 20.50 67.0K
09:40 20.48 20.48 20.36 20.36 102.5K
09:45 20.40 20.56 20.40 20.56 68.0K
09:50 20.54 20.58 20.54 20.56 36.5K
09:55 20.58 20.72 20.56 20.72 125.0K
10:00 20.74 20.78 20.72 20.78 178.0K
10:05 20.76 20.78 20.70 20.70 50.5K
10:10 20.68 20.68 20.52 20.54 108.0K
10:15 20.52 20.58 20.52 20.54 67.5K
10:20 20.52 20.66 20.52 20.62 122.0K
10:25 20.66 20.66 20.62 20.62 77.5K
10:30 20.60 20.62 20.58 20.60 136.5K
10:35 20.60 20.62 20.60 20.60 44.5K
10:40 20.62 20.62 20.60 20.62 36.5K
10:45 20.60 20.68 20.60 20.68 82.0K
10:50 20.66 20.78 20.66 20.74 162.0K
10:55 20.76 20.76 20.70 20.72 44.0K
11:00 20.74 20.74 20.72 20.72 34.5K
11:05 20.74 20.74 20.72 20.72 18.5K
11:10 20.72 20.74 20.60 20.60 88.5K
11:15 20.62 20.68 20.60 20.68 107.0K
11:20 20.68 20.70 20.68 20.68 47.0K
11:25 20.70 20.70 20.68 20.68 73.0K
11:30 20.70 20.70 20.68 20.68 25.5K
11:35 20.70 20.70 20.68 20.70 42.5K
11:40 20.68 20.70 20.62 20.62 79.0K
11:45 20.64 20.64 20.60 20.62 41.5K
11:50 20.60 20.66 20.58 20.66 114.5K
11:55 20.64 20.66 20.64 20.66 33.0K
13:00 20.66 20.66 20.62 20.62 99.0K
13:10 20.62 20.80 20.62 20.76 209.0K
13:15 20.74 20.76 20.72 20.76 49.0K
13:20 20.74 20.80 20.74 20.80 41.5K
13:25 20.82 20.84 20.80 20.80 74.0K
13:30 20.82 20.82 20.80 20.80 36.0K
13:35 20.82 20.82 20.80 20.80 44.5K
13:40 20.82 20.84 20.80 20.80 157.0K
13:45 20.82 20.82 20.78 20.78 74.5K
13:50 20.80 20.80 20.78 20.78 20.0K
13:55 20.80 20.80 20.76 20.76 78.0K
14:00 20.78 20.78 20.76 20.76 47.0K
14:05 20.78 20.78 20.76 20.76 51.0K
14:10 20.78 20.78 20.74 20.76 248.0K
14:15 20.78 20.90 20.78 20.88 203.0K
14:20 20.90 20.90 20.88 20.90 61.5K
14:25 20.92 20.92 20.90 20.92 48.5K
14:30 20.90 20.92 20.86 20.86 168.0K
14:35 20.88 20.92 20.88 20.90 50.0K
14:40 20.92 21.02 20.92 20.98 182.5K
14:45 20.98 21.00 20.94 20.96 143.0K
14:50 20.94 20.96 20.94 20.96 46.5K
14:55 20.94 21.00 20.94 20.96 125.5K
15:00 20.94 20.96 20.94 20.96 79.0K
15:05 20.98 21.00 20.98 21.00 31.0K
15:10 21.02 21.02 21.00 21.00 201.0K
15:15 21.02 21.02 21.02 21.02 22.5K
15:20 21.04 21.08 21.04 21.08 100.0K
15:25 21.06 21.06 21.04 21.06 111.5K
15:30 21.04 21.04 20.96 20.96 244.0K
15:35 20.98 20.98 20.96 20.98 91.0K
15:40 21.00 21.02 21.00 21.02 126.5K
15:45 21.04 21.04 21.02 21.04 128.5K
15:50 21.02 21.06 21.00 21.04 109.5K
15:55 21.02 21.08 21.02 21.04 401.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据