中国重汽

3808
🏛️ 香港 →
22.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.80 20.64 20.74 281.8K
09:35 20.70 20.72 20.54 20.72 65.0K
09:40 20.70 20.70 20.60 20.68 177.5K
09:45 20.70 20.72 20.64 20.66 62.5K
09:50 20.64 20.72 20.60 20.72 106.5K
09:55 20.80 20.90 20.74 20.74 84.5K
10:00 20.72 20.72 20.54 20.58 162.5K
10:05 20.62 20.64 20.62 20.64 38.0K
10:10 20.66 20.72 20.64 20.64 134.5K
10:15 20.62 20.64 20.62 20.64 37.5K
10:20 20.66 20.66 20.58 20.60 85.0K
10:25 20.58 20.60 20.54 20.54 76.0K
10:30 20.56 20.56 20.54 20.54 10.5K
10:35 20.56 20.66 20.56 20.60 167.0K
10:40 20.62 20.64 20.54 20.58 86.0K
10:45 20.60 20.60 20.54 20.56 99.0K
10:50 20.58 20.62 20.56 20.62 85.5K
10:55 20.64 20.66 20.58 20.58 100.5K
11:00 20.62 20.64 20.60 20.64 70.0K
11:05 20.62 20.64 20.62 20.64 41.0K
11:10 20.62 20.72 20.62 20.62 153.0K
11:15 20.64 20.72 20.62 20.66 154.5K
11:20 20.64 20.70 20.64 20.64 105.0K
11:25 20.66 20.66 20.64 20.64 22.5K
11:30 20.66 20.66 20.64 20.64 34.0K
11:35 20.66 20.66 20.64 20.66 24.5K
11:40 20.64 20.66 20.60 20.60 79.5K
11:45 20.58 20.58 20.56 20.56 62.0K
11:50 20.58 20.58 20.56 20.56 28.5K
11:55 20.58 20.62 20.50 20.54 321.0K
13:00 20.58 20.62 20.50 20.58 236.5K
13:05 20.60 20.66 20.56 20.64 95.5K
13:10 20.66 20.74 20.64 20.74 37.5K
13:15 20.76 20.76 20.70 20.72 45.5K
13:20 20.70 20.76 20.70 20.74 66.5K
13:25 20.76 20.76 20.74 20.76 14.5K
13:30 20.74 20.74 20.68 20.70 50.5K
13:35 20.68 20.70 20.68 20.68 51.5K
13:40 20.70 20.70 20.68 20.68 50.0K
13:45 20.68 20.70 20.68 20.70 99.5K
13:50 20.68 20.70 20.68 20.68 36.5K
13:55 20.70 20.72 20.62 20.66 200.3K
14:00 20.68 20.68 20.56 20.58 242.5K
14:05 20.56 20.58 20.52 20.54 225.0K
14:10 20.56 20.56 20.50 20.52 233.0K
14:15 20.50 20.52 20.34 20.36 236.0K
14:20 20.40 20.42 20.34 20.42 251.5K
14:25 20.40 20.42 20.40 20.40 152.0K
14:30 20.42 20.50 20.40 20.48 286.0K
14:35 20.46 20.50 20.44 20.48 184.5K
14:40 20.50 20.50 20.46 20.48 116.5K
14:45 20.50 20.50 20.48 20.48 107.0K
14:50 20.50 20.50 20.48 20.50 124.0K
14:55 20.52 20.52 20.48 20.48 30.0K
15:00 20.50 20.50 20.44 20.50 131.5K
15:05 20.50 20.52 20.50 20.52 99.5K
15:10 20.50 20.54 20.46 20.54 95.0K
15:15 20.52 20.52 20.50 20.52 38.5K
15:20 20.50 20.50 20.46 20.48 48.5K
15:25 20.46 20.50 20.46 20.48 105.0K
15:30 20.50 20.50 20.48 20.48 10.5K
15:35 20.50 20.50 20.44 20.44 70.0K
15:40 20.44 20.48 20.40 20.42 195.4K
15:45 20.46 20.50 20.42 20.50 104.0K
15:50 20.50 20.52 20.48 20.48 83.0K
15:55 20.52 20.60 20.48 20.58 363.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据