中国重汽

3808
🏛️ 香港 →
22.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 21.12 20.88 20.88 209.0K
09:35 20.86 20.86 20.70 20.72 55.0K
09:40 20.74 20.86 20.70 20.70 79.0K
09:45 20.72 20.72 20.64 20.66 55.0K
09:50 20.64 20.66 20.60 20.62 123.0K
09:55 20.64 20.64 20.62 20.62 61.5K
10:00 20.62 20.62 20.60 20.60 116.5K
10:05 20.58 20.60 20.58 20.58 75.0K
10:10 20.56 20.56 20.54 20.54 107.0K
10:15 20.56 20.56 20.52 20.52 63.0K
10:20 20.50 20.60 20.50 20.60 180.5K
10:25 20.62 20.70 20.58 20.68 158.0K
10:30 20.64 20.64 20.58 20.62 52.0K
10:35 20.64 20.64 20.58 20.60 49.5K
10:40 20.62 20.66 20.58 20.60 59.0K
10:45 20.60 20.60 20.54 20.54 78.0K
10:50 20.62 20.62 20.56 20.56 76.0K
10:55 20.54 20.56 20.52 20.52 52.0K
11:00 20.52 20.52 20.50 20.52 32.5K
11:05 20.50 20.52 20.50 20.50 41.5K
11:10 20.52 20.52 20.50 20.50 41.0K
11:15 20.52 20.52 20.50 20.50 61.5K
11:20 20.48 20.50 20.46 20.48 182.0K
11:25 20.46 20.54 20.44 20.50 167.5K
11:30 20.52 20.60 20.50 20.60 73.5K
11:35 20.54 20.60 20.54 20.54 42.5K
11:40 20.56 20.56 20.52 20.54 48.0K
11:45 20.54 20.60 20.52 20.58 32.5K
11:50 20.60 20.60 20.52 20.56 53.5K
11:55 20.58 20.60 20.56 20.58 60.5K
13:00 20.60 20.60 20.52 20.52 70.0K
13:05 20.54 20.54 20.52 20.52 65.5K
13:10 20.50 20.60 20.50 20.56 85.5K
13:15 20.54 20.56 20.52 20.52 43.5K
13:20 20.54 20.54 20.50 20.52 63.5K
13:25 20.50 20.52 20.50 20.50 44.5K
13:30 20.52 20.52 20.50 20.50 53.0K
13:35 20.48 20.52 20.48 20.50 79.5K
13:40 20.48 20.50 20.44 20.46 58.5K
13:45 20.44 20.48 20.42 20.46 101.5K
13:50 20.44 20.46 20.40 20.40 71.0K
13:55 20.42 20.42 20.40 20.42 53.0K
14:00 20.44 20.46 20.42 20.42 69.5K
14:05 20.44 20.48 20.42 20.44 95.0K
14:10 20.46 20.46 20.42 20.44 42.0K
14:15 20.42 20.44 20.42 20.42 33.5K
14:20 20.44 20.44 20.42 20.42 31.0K
14:25 20.42 20.44 20.40 20.44 102.6K
14:30 20.40 20.44 20.40 20.42 66.5K
14:35 20.44 20.46 20.42 20.44 72.0K
14:40 20.42 20.50 20.42 20.48 92.5K
14:45 20.50 20.50 20.44 20.46 53.5K
14:50 20.44 20.48 20.44 20.46 81.0K
14:55 20.44 20.46 20.44 20.44 44.0K
15:00 20.46 20.46 20.44 20.44 35.5K
15:05 20.42 20.48 20.42 20.46 140.0K
15:10 20.48 20.48 20.46 20.48 60.5K
15:15 20.46 20.56 20.46 20.56 98.5K
15:20 20.60 20.60 20.56 20.58 37.0K
15:25 20.60 20.60 20.58 20.58 53.5K
15:30 20.58 20.60 20.58 20.58 45.5K
15:35 20.60 20.60 20.58 20.60 42.3K
15:40 20.58 20.60 20.58 20.58 61.5K
15:45 20.60 20.64 20.58 20.62 54.2K
15:50 20.64 20.66 20.62 20.66 92.5K
15:55 20.68 20.72 20.64 20.72 1,386.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据