中国重汽

3808
🏛️ 香港 →
22.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.06 21.16 21.04 21.10 38.5K
09:35 21.08 21.18 21.04 21.04 52.5K
09:40 21.02 21.06 20.90 20.90 212.5K
09:45 20.84 20.86 20.72 20.82 118.0K
09:50 20.78 20.82 20.78 20.82 138.0K
09:55 20.80 20.80 20.70 20.72 184.5K
10:00 20.70 20.72 20.68 20.70 101.0K
10:05 20.68 20.74 20.68 20.70 201.0K
10:10 20.68 20.68 20.62 20.64 286.1K
10:15 20.62 20.76 20.62 20.68 144.0K
10:20 20.66 20.68 20.62 20.68 156.0K
10:25 20.66 20.72 20.66 20.70 121.0K
10:30 20.72 20.74 20.68 20.72 261.0K
10:35 20.70 20.74 20.68 20.68 205.5K
10:40 20.68 20.68 20.64 20.66 172.0K
10:45 20.68 20.74 20.64 20.64 222.0K
10:50 20.68 20.74 20.66 20.70 146.0K
10:55 20.72 20.72 20.64 20.68 221.5K
11:00 20.66 20.68 20.64 20.64 119.0K
11:05 20.62 20.66 20.62 20.64 170.0K
11:10 20.62 20.66 20.60 20.64 191.0K
11:15 20.66 20.82 20.64 20.82 205.5K
11:20 20.84 20.96 20.84 20.94 112.0K
11:25 20.96 21.00 20.92 20.94 104.0K
11:30 20.92 21.00 20.88 20.96 145.5K
11:35 20.98 20.98 20.88 20.90 105.0K
11:40 20.88 20.94 20.88 20.92 111.0K
11:45 20.90 21.00 20.90 20.96 101.5K
11:50 20.96 21.00 20.92 20.96 102.5K
11:55 20.98 21.04 20.98 21.04 97.5K
13:00 21.08 21.18 21.02 21.04 126.0K
13:05 21.06 21.10 21.02 21.08 65.5K
13:10 21.10 21.10 20.94 20.96 96.5K
13:15 20.92 21.08 20.92 21.08 107.5K
13:20 21.10 21.10 21.06 21.10 74.5K
13:25 21.10 21.10 21.00 21.06 143.0K
13:30 21.04 21.08 21.00 21.00 135.5K
13:35 20.98 20.98 20.94 20.94 106.1K
13:40 20.94 20.98 20.94 20.98 105.5K
13:45 20.96 20.96 20.88 20.88 104.0K
13:50 20.86 20.90 20.86 20.88 78.5K
13:55 20.90 20.92 20.84 20.86 80.5K
14:00 20.84 20.84 20.78 20.82 109.0K
14:05 20.80 20.82 20.72 20.76 102.0K
14:10 20.74 20.76 20.70 20.74 107.5K
14:15 20.72 20.74 20.68 20.72 93.5K
14:20 20.70 20.72 20.66 20.68 118.0K
14:25 20.70 20.72 20.68 20.70 92.0K
14:30 20.72 20.72 20.68 20.68 131.5K
14:35 20.70 20.70 20.62 20.62 77.5K
14:40 20.62 20.66 20.60 20.64 105.5K
14:45 20.62 20.68 20.62 20.66 103.5K
14:50 20.68 20.68 20.62 20.62 94.0K
14:55 20.64 20.66 20.60 20.66 188.0K
15:00 20.62 20.66 20.62 20.64 77.5K
15:05 20.62 20.66 20.62 20.62 105.0K
15:10 20.64 20.66 20.60 20.66 137.0K
15:15 20.64 20.68 20.60 20.62 96.0K
15:20 20.68 20.70 20.62 20.68 93.0K
15:25 20.66 20.70 20.64 20.70 124.0K
15:30 20.68 20.68 20.64 20.68 102.5K
15:35 20.66 20.70 20.64 20.66 85.5K
15:40 20.68 20.70 20.66 20.66 87.5K
15:45 20.68 20.70 20.64 20.68 81.0K
15:50 20.70 20.74 20.68 20.68 36.0K
15:55 20.72 20.80 20.72 20.80 198.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据