中国重汽

3808
🏛️ 香港 →
22.38
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.66 21.80 21.62 21.64 82.5K
09:35 21.62 21.62 21.50 21.54 12.5K
09:40 21.58 21.58 21.32 21.32 52.0K
09:45 21.38 21.40 21.32 21.34 37.0K
09:50 21.38 21.38 21.32 21.34 59.5K
09:55 21.36 21.36 21.22 21.26 246.0K
10:00 21.28 21.34 21.22 21.24 102.5K
10:05 21.26 21.32 21.22 21.30 200.5K
10:10 21.30 21.32 21.20 21.20 147.5K
10:15 21.18 21.20 21.12 21.18 98.5K
10:20 21.16 21.18 21.12 21.16 105.5K
10:25 21.14 21.16 21.10 21.14 85.0K
10:30 21.16 21.16 21.08 21.08 84.5K
10:35 21.12 21.14 21.04 21.10 110.0K
10:40 21.12 21.14 21.10 21.10 118.5K
10:45 21.12 21.20 21.12 21.18 111.0K
10:50 21.18 21.18 21.14 21.16 61.5K
10:55 21.14 21.16 21.10 21.12 126.0K
11:00 21.12 21.14 21.08 21.08 56.5K
11:05 21.10 21.14 21.08 21.08 109.5K
11:10 21.10 21.10 21.06 21.08 102.0K
11:15 21.06 21.08 21.06 21.06 34.5K
11:20 21.06 21.14 21.04 21.08 111.5K
11:25 21.08 21.18 21.04 21.12 98.5K
11:30 21.10 21.12 21.08 21.08 68.5K
11:35 21.10 21.10 21.06 21.10 94.5K
11:40 21.06 21.14 21.06 21.12 62.0K
11:45 21.12 21.18 21.08 21.10 110.5K
11:50 21.08 21.14 21.06 21.08 60.5K
11:55 21.10 21.10 21.04 21.06 78.5K
13:00 21.06 21.06 21.02 21.04 80.0K
13:05 21.02 21.04 20.96 21.00 141.5K
13:10 21.02 21.08 21.00 21.04 139.0K
13:15 21.02 21.06 21.02 21.02 55.5K
13:20 21.04 21.14 21.02 21.10 84.0K
13:25 21.08 21.14 21.06 21.12 59.0K
13:30 21.14 21.14 21.08 21.08 82.5K
13:35 21.10 21.14 21.06 21.08 104.5K
13:40 21.06 21.12 21.06 21.10 94.0K
13:45 21.08 21.14 21.08 21.08 84.5K
13:50 21.10 21.18 21.08 21.12 55.0K
13:55 21.16 21.18 21.12 21.14 60.0K
14:00 21.18 21.20 21.14 21.18 77.0K
14:05 21.20 21.20 21.10 21.14 61.0K
14:10 21.10 21.16 21.10 21.14 74.5K
14:15 21.12 21.16 21.12 21.12 67.0K
14:20 21.12 21.14 21.08 21.08 67.0K
14:25 21.08 21.16 21.08 21.12 84.5K
14:30 21.10 21.12 21.08 21.08 94.0K
14:35 21.10 21.14 21.06 21.08 92.0K
14:40 21.12 21.12 21.06 21.10 71.0K
14:45 21.06 21.16 21.06 21.16 73.0K
14:50 21.14 21.16 21.10 21.16 83.5K
14:55 21.14 21.16 21.10 21.14 67.5K
15:00 21.16 21.18 21.10 21.18 77.5K
15:05 21.16 21.20 21.14 21.14 62.0K
15:10 21.16 21.20 21.12 21.16 86.0K
15:15 21.18 21.18 21.14 21.16 67.5K
15:20 21.14 21.20 21.14 21.14 323.5K
15:25 21.12 21.16 21.10 21.14 78.5K
15:30 21.12 21.18 21.12 21.14 67.0K
15:35 21.14 21.16 21.10 21.12 142.5K
15:40 21.14 21.14 21.10 21.12 108.0K
15:45 21.10 21.14 21.08 21.10 100.5K
15:50 21.12 21.12 21.08 21.08 98.5K
15:55 21.12 21.16 21.08 21.16 424.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据