中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.82 21.82 21.60 21.66 181.0K
09:35 21.62 21.64 21.52 21.56 166.5K
09:40 21.54 21.54 21.52 21.54 70.5K
09:45 21.56 21.56 21.46 21.46 143.5K
09:50 21.48 21.48 21.42 21.42 93.0K
09:55 21.44 21.44 21.38 21.40 98.5K
10:00 21.38 21.40 21.36 21.36 79.0K
10:05 21.38 21.40 21.36 21.38 39.5K
10:10 21.38 21.38 21.34 21.36 96.5K
10:15 21.32 21.34 21.32 21.32 47.0K
10:20 21.34 21.36 21.32 21.32 130.5K
10:25 21.34 21.36 21.34 21.34 33.0K
10:30 21.34 21.34 21.30 21.30 49.0K
10:35 21.28 21.30 21.28 21.28 47.0K
10:40 21.28 21.34 21.28 21.34 57.5K
10:45 21.34 21.34 21.32 21.32 49.5K
10:50 21.32 21.34 21.32 21.32 58.0K
10:55 21.34 21.34 21.30 21.32 12.5K
11:00 21.34 21.40 21.32 21.32 136.5K
11:05 21.34 21.36 21.32 21.34 20.5K
11:10 21.32 21.36 21.32 21.32 23.5K
11:15 21.34 21.36 21.32 21.36 21.0K
11:20 21.34 21.36 21.34 21.34 29.0K
11:25 21.34 21.36 21.34 21.34 16.0K
11:30 21.38 21.40 21.34 21.36 21.5K
11:35 21.34 21.38 21.34 21.34 16.5K
11:40 21.38 21.40 21.34 21.40 29.5K
11:45 21.42 21.42 21.34 21.40 16.0K
11:50 21.38 21.40 21.34 21.34 24.5K
11:55 21.38 21.40 21.34 21.36 17.5K
13:00 21.42 21.42 21.34 21.34 24.5K
13:05 21.36 21.36 21.34 21.34 36.5K
13:10 21.36 21.46 21.34 21.44 32.0K
13:15 21.38 21.44 21.34 21.34 33.5K
13:20 21.42 21.48 21.34 21.48 61.0K
13:25 21.40 21.48 21.40 21.42 71.5K
13:30 21.46 21.52 21.44 21.48 28.0K
13:35 21.50 21.50 21.42 21.44 47.0K
13:40 21.48 21.48 21.48 21.48 34.5K
13:45 21.48 21.48 21.48 21.48 6.5K
13:50 21.50 21.52 21.50 21.50 24.5K
13:55 21.52 21.52 21.48 21.48 35.5K
14:00 21.50 21.50 21.48 21.48 56.5K
14:05 21.46 21.52 21.44 21.48 66.5K
14:10 21.50 21.50 21.44 21.44 65.5K
14:15 21.50 21.50 21.42 21.42 102.5K
14:20 21.48 21.48 21.36 21.36 107.0K
14:25 21.36 21.42 21.36 21.40 140.5K
14:30 21.36 21.44 21.36 21.36 300.5K
14:35 21.40 21.42 21.36 21.36 67.0K
14:40 21.38 21.40 21.36 21.36 68.0K
14:45 21.38 21.40 21.36 21.36 71.0K
14:50 21.38 21.44 21.36 21.36 194.5K
14:55 21.36 21.40 21.36 21.40 63.5K
15:00 21.38 21.44 21.36 21.38 59.5K
15:05 21.40 21.50 21.36 21.50 113.5K
15:10 21.46 21.52 21.42 21.44 146.9K
15:15 21.44 21.48 21.40 21.42 83.5K
15:20 21.40 21.42 21.40 21.40 27.5K
15:25 21.42 21.52 21.42 21.48 133.5K
15:30 21.50 21.50 21.44 21.44 33.5K
15:35 21.46 21.52 21.44 21.46 57.5K
15:40 21.46 21.48 21.44 21.48 59.0K
15:45 21.46 21.50 21.46 21.48 72.0K
15:50 21.50 21.50 21.48 21.48 38.5K
15:55 21.52 21.56 21.48 21.56 278.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据