中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.24 22.40 22.08 22.10 67.1K
09:35 22.16 22.38 22.10 22.20 84.5K
09:40 22.34 22.44 22.34 22.34 98.0K
09:45 22.30 22.30 22.20 22.20 4.0K
09:50 22.32 22.32 22.20 22.22 8.0K
09:55 22.30 22.32 22.30 22.30 27.5K
10:00 22.32 22.32 22.32 22.32 8.0K
10:05 22.28 22.28 22.18 22.22 57.5K
10:10 22.18 22.18 22.14 22.16 4.5K
10:15 22.18 22.18 22.16 22.16 3.0K
10:20 22.14 22.22 22.12 22.12 7.5K
10:25 22.22 22.22 22.12 22.14 5.0K
10:30 22.16 22.22 22.16 22.16 16.0K
10:40 22.18 22.18 22.16 22.16 33.0K
10:45 22.18 22.18 22.12 22.12 51.0K
10:50 22.14 22.14 22.12 22.12 8.0K
10:55 22.14 22.14 22.12 22.14 24.5K
11:00 22.16 22.16 22.14 22.16 13.0K
11:05 22.14 22.16 22.12 22.12 13.0K
11:10 22.16 22.16 22.12 22.12 14.5K
11:20 22.16 22.16 22.12 22.16 6.0K
11:25 22.16 22.16 22.10 22.16 30.0K
11:30 22.12 22.16 22.12 22.12 12.0K
11:35 22.16 22.16 22.10 22.10 5.5K
11:40 22.16 22.16 22.10 22.16 5.5K
11:45 22.16 22.22 22.10 22.16 52.0K
11:50 22.12 22.14 22.10 22.12 7.0K
11:55 22.16 22.16 22.12 22.16 3.0K
13:00 22.12 22.16 22.10 22.14 12.5K
13:05 22.10 22.14 22.10 22.10 12.5K
13:10 22.12 22.12 22.08 22.10 9.0K
13:15 22.08 22.12 22.02 22.08 136.0K
13:20 22.04 22.10 22.04 22.04 4.5K
13:25 22.02 22.08 22.02 22.08 19.5K
13:30 22.12 22.12 22.04 22.04 7.5K
13:35 22.02 22.08 22.02 22.02 8.0K
13:40 22.06 22.06 22.00 22.02 18.5K
13:45 22.00 22.02 22.00 22.02 8.5K
13:50 22.02 22.04 22.00 22.00 29.0K
13:55 22.04 22.04 22.00 22.02 17.5K
14:00 21.98 22.06 21.92 21.98 136.5K
14:05 22.06 22.06 21.98 21.98 2.0K
14:10 22.06 22.06 22.00 22.00 8.0K
14:15 22.06 22.06 22.00 22.02 12.0K
14:20 22.00 22.06 22.00 22.00 19.0K
14:25 22.06 22.08 22.00 22.02 10.5K
14:30 22.04 22.04 21.98 21.98 16.0K
14:35 21.98 22.08 21.96 22.08 49.0K
14:40 22.06 22.08 22.00 22.00 9.0K
14:45 22.04 22.06 21.98 22.00 19.5K
14:50 22.06 22.06 22.00 22.06 48.0K
14:55 22.00 22.02 21.98 22.02 52.0K
15:00 22.00 22.04 22.00 22.00 28.5K
15:05 22.04 22.04 22.00 22.00 14.0K
15:10 22.02 22.02 22.00 22.02 34.5K
15:15 22.00 22.02 21.98 22.02 26.5K
15:20 22.04 22.04 22.00 22.00 9.0K
15:25 22.02 22.04 22.00 22.00 34.0K
15:30 22.04 22.04 22.00 22.02 5.5K
15:35 22.04 22.04 22.02 22.04 15.0K
15:40 22.02 22.04 21.98 21.98 59.0K
15:45 22.02 22.02 21.98 21.98 43.0K
15:50 22.00 22.02 21.98 21.98 62.0K
15:55 22.02 22.12 21.98 22.12 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据