中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.48 23.10 22.48 23.00 253.0K
09:35 23.02 23.16 23.02 23.14 100.0K
09:40 23.12 23.38 23.12 23.28 156.0K
09:45 23.30 23.50 23.30 23.50 151.0K
09:50 23.48 23.60 23.48 23.50 327.5K
09:55 23.52 23.56 23.50 23.56 88.5K
10:00 23.54 23.60 23.40 23.42 450.0K
10:05 23.40 23.46 23.36 23.40 131.5K
10:10 23.44 23.46 23.32 23.40 153.5K
10:15 23.40 23.48 23.40 23.46 124.5K
10:20 23.48 23.48 23.46 23.48 40.4K
10:25 23.46 23.48 23.46 23.48 46.0K
10:30 23.46 23.48 23.34 23.34 369.0K
10:35 23.32 23.42 23.28 23.40 97.0K
10:40 23.42 23.48 23.42 23.44 98.5K
10:45 23.46 23.46 23.42 23.46 44.5K
10:50 23.44 23.50 23.44 23.50 79.0K
10:55 23.48 23.50 23.48 23.48 59.5K
11:00 23.50 23.50 23.48 23.48 184.0K
11:05 23.46 23.46 23.34 23.38 117.5K
11:10 23.36 23.38 23.36 23.38 46.0K
11:15 23.36 23.44 23.36 23.38 113.5K
11:20 23.40 23.40 23.38 23.38 38.5K
11:25 23.40 23.40 23.36 23.36 270.0K
11:30 23.34 23.36 23.32 23.32 49.5K
11:35 23.34 23.34 23.32 23.32 41.5K
11:40 23.34 23.34 23.32 23.32 67.5K
11:45 23.34 23.38 23.32 23.38 79.0K
11:50 23.36 23.38 23.34 23.38 104.5K
11:55 23.36 23.36 23.30 23.32 91.5K
13:00 23.34 23.34 23.20 23.20 170.0K
13:05 23.18 23.18 23.14 23.16 105.0K
13:10 23.14 23.20 23.14 23.18 56.0K
13:15 23.20 23.24 23.18 23.24 70.0K
13:20 23.22 23.24 23.22 23.24 111.5K
13:25 23.22 23.32 23.22 23.30 201.5K
13:30 23.28 23.32 23.28 23.32 78.6K
13:35 23.32 23.34 23.30 23.34 76.5K
13:40 23.34 23.34 23.32 23.34 57.5K
13:45 23.36 23.36 23.34 23.36 211.5K
13:50 23.34 23.36 23.34 23.36 32.5K
13:55 23.36 23.36 23.34 23.36 52.5K
14:00 23.34 23.38 23.34 23.38 92.0K
14:05 23.36 23.44 23.36 23.44 104.0K
14:10 23.42 23.44 23.42 23.42 50.0K
14:15 23.44 23.44 23.42 23.44 69.5K
14:20 23.42 23.44 23.42 23.44 78.0K
14:25 23.44 23.46 23.44 23.46 82.5K
14:30 23.44 23.48 23.44 23.48 87.5K
14:35 23.46 23.50 23.46 23.50 100.0K
14:40 23.40 23.42 23.22 23.34 786.0K
14:45 23.32 23.36 23.28 23.34 50.5K
14:50 23.28 23.34 23.28 23.30 62.5K
14:55 23.32 23.32 23.30 23.30 58.0K
15:00 23.30 23.32 23.30 23.32 30.5K
15:05 23.30 23.32 23.30 23.30 48.0K
15:10 23.32 23.32 23.30 23.30 50.5K
15:15 23.32 23.40 23.30 23.38 153.5K
15:20 23.40 23.40 23.38 23.40 56.5K
15:25 23.38 23.40 23.38 23.40 117.3K
15:30 23.42 23.42 23.40 23.42 107.0K
15:35 23.40 23.42 23.40 23.42 79.5K
15:40 23.40 23.42 23.40 23.40 143.0K
15:45 23.42 23.50 23.42 23.46 184.0K
15:50 23.44 23.44 23.38 23.40 40.5K
15:55 23.42 23.46 23.34 23.40 235.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据