| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.46 |
24.10 |
23.12 |
23.18 |
257.9K |
| 09:35 |
23.16 |
23.16 |
22.54 |
22.60 |
228.0K |
| 09:40 |
22.58 |
22.78 |
22.58 |
22.72 |
38.0K |
| 09:45 |
22.66 |
22.82 |
22.66 |
22.80 |
31.0K |
| 09:50 |
22.74 |
22.74 |
22.50 |
22.50 |
246.5K |
| 09:55 |
22.46 |
22.50 |
22.32 |
22.50 |
192.0K |
| 10:00 |
22.54 |
22.84 |
22.54 |
22.78 |
107.0K |
| 10:05 |
22.80 |
22.88 |
22.74 |
22.88 |
56.0K |
| 10:10 |
22.92 |
23.06 |
22.90 |
23.00 |
58.5K |
| 10:15 |
22.98 |
23.06 |
22.94 |
23.02 |
44.5K |
| 10:20 |
23.04 |
23.04 |
22.76 |
22.76 |
111.5K |
| 10:25 |
22.74 |
22.74 |
22.60 |
22.74 |
134.0K |
| 10:30 |
22.68 |
22.68 |
22.56 |
22.62 |
235.5K |
| 10:35 |
22.68 |
22.68 |
22.62 |
22.64 |
51.5K |
| 10:40 |
22.62 |
22.62 |
22.54 |
22.54 |
173.0K |
| 10:45 |
22.56 |
22.56 |
22.52 |
22.52 |
47.5K |
| 10:50 |
22.50 |
22.50 |
22.40 |
22.42 |
124.0K |
| 10:55 |
22.40 |
22.44 |
22.40 |
22.40 |
82.5K |
| 11:00 |
22.38 |
22.40 |
22.34 |
22.40 |
80.0K |
| 11:05 |
22.38 |
22.42 |
22.38 |
22.40 |
50.0K |
| 11:10 |
22.38 |
22.38 |
22.34 |
22.34 |
74.0K |
| 11:15 |
22.32 |
22.36 |
22.32 |
22.36 |
45.0K |
| 11:20 |
22.38 |
22.38 |
22.32 |
22.32 |
75.5K |
| 11:25 |
22.30 |
22.32 |
22.30 |
22.30 |
35.0K |
| 11:30 |
22.32 |
22.32 |
22.24 |
22.24 |
168.5K |
| 11:35 |
22.22 |
22.32 |
22.22 |
22.26 |
54.5K |
| 11:40 |
22.24 |
22.24 |
22.18 |
22.18 |
91.5K |
| 11:45 |
22.10 |
22.18 |
22.10 |
22.14 |
25.5K |
| 11:50 |
22.18 |
22.18 |
22.14 |
22.18 |
50.0K |
| 11:55 |
22.22 |
22.34 |
22.22 |
22.32 |
38.0K |
| 13:00 |
22.30 |
22.30 |
22.14 |
22.18 |
180.0K |
| 13:05 |
22.20 |
22.22 |
22.18 |
22.22 |
63.5K |
| 13:10 |
22.20 |
22.22 |
22.16 |
22.16 |
43.5K |
| 13:15 |
22.18 |
22.18 |
22.14 |
22.14 |
144.0K |
| 13:20 |
22.16 |
22.18 |
22.10 |
22.10 |
118.5K |
| 13:25 |
22.08 |
22.08 |
22.02 |
22.02 |
66.0K |
| 13:30 |
22.04 |
22.06 |
21.96 |
21.96 |
202.5K |
| 13:35 |
21.98 |
22.08 |
21.98 |
22.08 |
50.5K |
| 13:40 |
22.16 |
22.16 |
22.10 |
22.14 |
73.0K |
| 13:45 |
22.12 |
22.20 |
22.12 |
22.18 |
45.5K |
| 13:50 |
22.16 |
22.18 |
22.08 |
22.08 |
92.0K |
| 13:55 |
22.10 |
22.14 |
22.10 |
22.14 |
53.0K |
| 14:00 |
22.12 |
22.14 |
22.12 |
22.12 |
23.5K |
| 14:05 |
22.14 |
22.16 |
22.12 |
22.14 |
59.0K |
| 14:10 |
22.16 |
22.24 |
22.14 |
22.24 |
72.5K |
| 14:15 |
22.18 |
22.30 |
22.18 |
22.26 |
62.0K |
| 14:20 |
22.24 |
22.24 |
22.22 |
22.22 |
51.5K |
| 14:25 |
22.24 |
22.24 |
22.10 |
22.10 |
268.0K |
| 14:30 |
22.12 |
22.12 |
22.10 |
22.10 |
3.0K |
| 14:35 |
22.10 |
22.14 |
21.98 |
22.00 |
414.5K |
| 14:40 |
22.04 |
22.08 |
22.02 |
22.04 |
69.0K |
| 14:45 |
22.06 |
22.06 |
22.02 |
22.02 |
19.5K |
| 14:50 |
22.04 |
22.10 |
22.04 |
22.08 |
92.5K |
| 14:55 |
22.10 |
22.16 |
22.02 |
22.02 |
78.1K |
| 15:00 |
22.04 |
22.04 |
21.98 |
21.98 |
153.0K |
| 15:05 |
22.00 |
22.04 |
21.98 |
22.04 |
72.5K |
| 15:10 |
22.02 |
22.04 |
22.02 |
22.04 |
23.5K |
| 15:15 |
22.02 |
22.04 |
22.02 |
22.02 |
39.5K |
| 15:20 |
22.04 |
22.04 |
22.00 |
22.00 |
47.0K |
| 15:25 |
22.02 |
22.02 |
22.00 |
22.00 |
49.5K |
| 15:30 |
21.98 |
22.02 |
21.98 |
22.02 |
47.5K |
| 15:35 |
22.00 |
22.12 |
22.00 |
22.10 |
113.0K |
| 15:40 |
22.08 |
22.14 |
22.06 |
22.14 |
145.5K |
| 15:45 |
22.18 |
22.18 |
22.02 |
22.02 |
75.5K |
| 15:50 |
22.04 |
22.06 |
22.00 |
22.06 |
91.0K |
| 15:55 |
22.04 |
22.10 |
22.00 |
22.00 |
178.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|