| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.80 |
24.06 |
23.80 |
24.06 |
55.0K |
| 09:35 |
24.16 |
24.18 |
24.10 |
24.14 |
53.0K |
| 09:40 |
24.12 |
24.18 |
24.12 |
24.18 |
20.5K |
| 09:45 |
24.16 |
24.16 |
24.16 |
24.16 |
20.5K |
| 09:50 |
24.18 |
24.20 |
24.06 |
24.06 |
45.0K |
| 09:55 |
24.00 |
24.02 |
23.86 |
23.88 |
41.0K |
| 10:00 |
23.94 |
23.94 |
23.86 |
23.86 |
14.0K |
| 10:05 |
23.84 |
23.88 |
23.80 |
23.80 |
22.5K |
| 10:10 |
23.88 |
23.90 |
23.78 |
23.88 |
29.0K |
| 10:15 |
23.90 |
24.02 |
23.90 |
23.96 |
43.0K |
| 10:20 |
24.02 |
24.08 |
23.98 |
24.04 |
37.5K |
| 10:25 |
24.06 |
24.06 |
24.00 |
24.02 |
24.5K |
| 10:30 |
24.06 |
24.08 |
24.00 |
24.08 |
29.5K |
| 10:35 |
24.02 |
24.02 |
23.98 |
23.98 |
95.0K |
| 10:40 |
23.88 |
23.88 |
23.78 |
23.78 |
55.0K |
| 10:45 |
23.76 |
23.82 |
23.76 |
23.80 |
25.5K |
| 10:50 |
23.84 |
23.88 |
23.84 |
23.84 |
70.0K |
| 10:55 |
23.86 |
23.94 |
23.86 |
23.86 |
62.0K |
| 11:00 |
23.88 |
23.94 |
23.86 |
23.92 |
52.5K |
| 11:05 |
23.94 |
23.96 |
23.88 |
23.88 |
41.0K |
| 11:10 |
23.90 |
23.98 |
23.88 |
23.94 |
65.5K |
| 11:15 |
23.88 |
23.88 |
23.82 |
23.86 |
11.5K |
| 11:20 |
23.82 |
23.96 |
23.80 |
23.88 |
38.5K |
| 11:25 |
23.86 |
23.86 |
23.76 |
23.76 |
19.5K |
| 11:30 |
23.78 |
23.90 |
23.76 |
23.88 |
20.5K |
| 11:35 |
23.90 |
23.90 |
23.88 |
23.90 |
13.5K |
| 11:40 |
23.92 |
23.94 |
23.92 |
23.92 |
18.0K |
| 11:45 |
23.94 |
23.94 |
23.94 |
23.94 |
15.0K |
| 11:50 |
23.92 |
24.00 |
23.92 |
23.92 |
48.0K |
| 11:55 |
23.94 |
23.94 |
23.92 |
23.92 |
9.5K |
| 13:00 |
23.94 |
23.94 |
23.78 |
23.86 |
66.0K |
| 13:05 |
23.84 |
23.84 |
23.78 |
23.78 |
32.0K |
| 13:10 |
23.76 |
23.76 |
23.74 |
23.76 |
12.0K |
| 13:15 |
23.78 |
23.78 |
23.76 |
23.78 |
22.0K |
| 13:20 |
23.80 |
23.80 |
23.74 |
23.74 |
27.0K |
| 13:25 |
23.78 |
23.80 |
23.78 |
23.78 |
17.5K |
| 13:30 |
23.76 |
23.80 |
23.76 |
23.78 |
65.6K |
| 13:35 |
23.76 |
23.84 |
23.76 |
23.82 |
109.5K |
| 13:40 |
23.84 |
23.84 |
23.78 |
23.78 |
46.5K |
| 13:45 |
23.76 |
23.76 |
23.66 |
23.66 |
17.5K |
| 13:50 |
23.68 |
23.76 |
23.66 |
23.66 |
38.5K |
| 13:55 |
23.64 |
23.66 |
23.60 |
23.60 |
20.5K |
| 14:00 |
23.62 |
23.62 |
23.60 |
23.60 |
30.5K |
| 14:05 |
23.62 |
23.64 |
23.60 |
23.62 |
24.5K |
| 14:10 |
23.60 |
23.72 |
23.60 |
23.72 |
35.0K |
| 14:15 |
23.72 |
23.74 |
23.66 |
23.68 |
78.5K |
| 14:20 |
23.66 |
23.66 |
23.60 |
23.62 |
24.0K |
| 14:25 |
23.60 |
23.60 |
23.58 |
23.58 |
17.5K |
| 14:30 |
23.60 |
23.60 |
23.56 |
23.60 |
41.0K |
| 14:35 |
23.62 |
23.62 |
23.56 |
23.56 |
18.0K |
| 14:40 |
23.58 |
23.58 |
23.52 |
23.56 |
20.0K |
| 14:45 |
23.54 |
23.58 |
23.50 |
23.52 |
25.0K |
| 14:50 |
23.54 |
23.54 |
23.50 |
23.52 |
65.0K |
| 14:55 |
23.46 |
23.50 |
23.36 |
23.36 |
83.5K |
| 15:00 |
23.38 |
23.40 |
23.28 |
23.38 |
124.5K |
| 15:05 |
23.42 |
23.46 |
23.28 |
23.40 |
90.5K |
| 15:10 |
23.38 |
23.38 |
23.30 |
23.32 |
84.5K |
| 15:15 |
23.32 |
23.36 |
23.26 |
23.30 |
82.5K |
| 15:20 |
23.32 |
23.32 |
23.22 |
23.28 |
78.5K |
| 15:25 |
23.34 |
23.34 |
23.26 |
23.26 |
77.5K |
| 15:30 |
23.28 |
23.30 |
23.24 |
23.26 |
66.0K |
| 15:35 |
23.24 |
23.28 |
23.24 |
23.26 |
80.0K |
| 15:40 |
23.24 |
23.32 |
23.22 |
23.28 |
104.0K |
| 15:45 |
23.26 |
23.30 |
23.16 |
23.16 |
240.0K |
| 15:50 |
23.26 |
23.26 |
23.16 |
23.22 |
464.0K |
| 15:55 |
23.20 |
23.32 |
23.18 |
23.32 |
141.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|