中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.40 23.40 23.10 23.30 287.5K
09:35 23.32 23.42 23.26 23.42 77.5K
09:40 23.50 23.52 23.48 23.52 23.5K
09:45 23.54 23.54 23.54 23.54 5.0K
09:50 23.56 23.88 23.56 23.64 182.0K
09:55 23.66 23.76 23.66 23.72 54.0K
10:00 23.70 23.74 23.56 23.56 221.5K
10:05 23.58 23.66 23.56 23.66 546.5K
10:10 23.68 23.74 23.68 23.72 77.5K
10:15 23.70 23.70 23.70 23.70 4.5K
10:20 23.68 23.74 23.66 23.72 48.5K
10:25 23.70 23.76 23.68 23.76 62.0K
10:30 23.74 23.78 23.74 23.74 86.5K
10:35 23.76 23.84 23.74 23.80 150.5K
10:40 23.78 23.82 23.76 23.82 58.5K
10:45 23.86 23.94 23.86 23.92 96.0K
10:50 23.94 23.94 23.76 23.76 63.5K
10:55 23.74 23.74 23.70 23.74 40.0K
11:00 23.74 23.76 23.74 23.76 11.5K
11:05 23.74 23.82 23.72 23.72 51.0K
11:10 23.72 23.78 23.70 23.78 42.5K
11:15 23.76 23.78 23.76 23.78 20.5K
11:20 23.76 23.80 23.76 23.78 21.5K
11:25 23.80 23.80 23.78 23.78 19.5K
11:30 23.80 23.82 23.68 23.76 122.5K
11:35 23.74 23.82 23.74 23.78 20.5K
11:40 23.80 23.84 23.80 23.82 24.5K
11:45 23.84 23.84 23.76 23.76 37.5K
11:50 23.78 23.82 23.76 23.76 42.5K
11:55 23.78 23.78 23.76 23.76 33.0K
13:00 23.74 23.76 23.60 23.74 886.5K
13:05 23.76 23.80 23.76 23.76 51.8K
13:10 23.78 23.82 23.78 23.80 35.5K
13:15 23.82 23.82 23.80 23.82 35.0K
13:20 23.80 23.82 23.78 23.82 59.0K
13:25 23.84 23.92 23.84 23.90 63.0K
13:30 23.92 23.92 23.90 23.90 31.5K
13:35 23.92 23.92 23.90 23.90 41.5K
13:40 23.90 23.90 23.90 23.90 11.5K
13:45 23.92 24.00 23.90 23.94 110.7K
13:50 23.96 24.00 23.90 23.90 105.0K
13:55 23.92 24.00 23.92 24.00 101.0K
14:00 24.04 24.04 24.00 24.00 48.0K
14:05 24.02 24.04 24.00 24.00 29.5K
14:10 23.98 24.02 23.98 24.00 21.0K
14:15 24.02 24.06 24.00 24.00 66.5K
14:20 24.02 24.02 23.98 23.98 57.5K
14:25 24.00 24.00 23.92 23.92 28.5K
14:30 23.90 23.98 23.90 23.96 148.0K
14:35 23.94 23.96 23.94 23.94 34.5K
14:40 23.92 23.92 23.86 23.86 35.0K
14:45 23.80 23.86 23.78 23.84 153.0K
14:50 23.86 23.88 23.86 23.86 29.0K
14:55 23.88 23.88 23.86 23.86 40.0K
15:00 23.84 23.90 23.74 23.86 63.0K
15:05 23.88 23.94 23.86 23.94 44.0K
15:10 23.92 23.94 23.84 23.84 39.5K
15:15 23.86 23.86 23.70 23.74 117.2K
15:20 23.76 23.82 23.72 23.80 71.5K
15:25 23.82 23.82 23.74 23.74 77.0K
15:30 23.76 23.78 23.74 23.78 68.0K
15:35 23.76 23.80 23.76 23.80 69.5K
15:40 23.78 23.80 23.74 23.74 89.5K
15:45 23.72 23.76 23.70 23.74 161.5K
15:50 23.72 23.76 23.68 23.68 114.0K
15:55 23.72 23.76 23.62 23.76 1,304.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据