中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.70 23.80 23.66 23.70 9.5K
09:35 23.72 23.74 23.66 23.66 16.0K
09:40 23.66 23.66 23.50 23.56 10.0K
09:45 23.60 23.66 23.60 23.60 10.5K
09:50 23.56 23.56 23.44 23.50 21.0K
09:55 23.46 23.46 23.46 23.46 13.0K
10:00 23.48 23.52 23.44 23.44 27.5K
10:05 23.36 23.40 23.36 23.36 38.0K
10:10 23.38 23.40 23.36 23.40 26.0K
10:15 23.36 23.42 23.36 23.42 26.0K
10:20 23.44 23.48 23.40 23.46 27.0K
10:25 23.44 23.48 23.44 23.46 12.0K
10:30 23.48 23.48 23.42 23.44 19.0K
10:35 23.46 23.46 23.44 23.44 23.5K
10:45 23.42 23.42 23.42 23.42 3.0K
10:50 23.40 23.42 23.40 23.40 16.5K
10:55 23.42 23.44 23.42 23.42 23.5K
11:00 23.46 23.46 23.42 23.46 11.5K
11:05 23.42 23.46 23.42 23.42 19.5K
11:10 23.44 23.44 23.42 23.42 11.5K
11:15 23.44 23.44 23.42 23.42 13.0K
11:20 23.40 23.40 23.36 23.36 25.5K
11:25 23.34 23.36 23.32 23.34 26.0K
11:30 23.36 23.36 23.34 23.34 11.0K
11:35 23.32 23.36 23.32 23.34 26.5K
11:40 23.32 23.34 23.32 23.34 6.0K
11:45 23.38 23.40 23.32 23.40 38.5K
11:50 23.38 23.50 23.38 23.50 13.5K
11:55 23.46 23.50 23.46 23.46 6.5K
13:00 23.38 23.44 23.38 23.42 3.5K
13:05 23.44 23.50 23.44 23.50 26.5K
13:10 23.46 23.48 23.46 23.48 14.0K
13:15 23.46 23.46 23.46 23.46 2.0K
13:20 23.42 23.42 23.40 23.40 24.0K
13:35 23.40 23.40 23.40 23.40 18.0K
13:40 23.42 23.42 23.40 23.40 8.0K
13:45 23.42 23.42 23.42 23.42 1.5K
13:50 23.40 23.42 23.40 23.40 16.0K
13:55 23.42 23.42 23.40 23.42 21.0K
14:00 23.40 23.42 23.40 23.42 9.0K
14:05 23.44 23.46 23.44 23.46 24.0K
14:10 23.48 23.52 23.48 23.52 29.5K
14:15 23.54 23.56 23.54 23.56 24.5K
14:20 23.58 23.60 23.58 23.58 16.0K
14:25 23.60 23.64 23.60 23.64 19.5K
14:30 23.60 23.60 23.58 23.60 19.5K
14:35 23.62 23.64 23.60 23.64 29.5K
14:40 23.66 23.66 23.66 23.66 33.0K
14:45 23.64 23.68 23.64 23.68 15.5K
14:50 23.70 23.70 23.70 23.70 30.0K
14:55 23.68 23.68 23.68 23.68 15.0K
15:00 23.64 23.68 23.64 23.68 17.5K
15:05 23.64 23.66 23.64 23.66 36.0K
15:10 23.64 23.66 23.64 23.66 22.5K
15:15 23.64 23.72 23.64 23.66 38.5K
15:20 23.72 23.72 23.66 23.66 19.7K
15:25 23.70 23.70 23.60 23.60 20.5K
15:30 23.58 23.58 23.56 23.58 7.5K
15:35 23.56 23.56 23.56 23.56 4.5K
15:40 23.58 23.58 23.56 23.58 22.0K
15:45 23.56 23.60 23.56 23.60 34.5K
15:50 23.58 23.60 23.56 23.56 28.5K
15:55 23.54 23.60 23.50 23.60 67.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据