| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.54 |
23.54 |
23.02 |
23.12 |
63.4K |
| 09:40 |
23.14 |
23.22 |
23.14 |
23.22 |
27.5K |
| 09:45 |
23.20 |
23.22 |
23.20 |
23.20 |
5.0K |
| 09:50 |
23.20 |
23.26 |
23.12 |
23.26 |
89.5K |
| 09:55 |
23.28 |
23.30 |
23.22 |
23.28 |
24.5K |
| 10:00 |
23.30 |
23.32 |
23.26 |
23.28 |
19.0K |
| 10:05 |
23.26 |
23.30 |
23.26 |
23.26 |
23.0K |
| 10:10 |
23.28 |
23.34 |
23.26 |
23.26 |
46.5K |
| 10:15 |
23.28 |
23.32 |
23.26 |
23.32 |
33.0K |
| 10:20 |
23.34 |
23.44 |
23.30 |
23.44 |
40.0K |
| 10:25 |
23.46 |
23.62 |
23.46 |
23.54 |
110.5K |
| 10:30 |
23.48 |
23.52 |
23.36 |
23.48 |
46.5K |
| 10:35 |
23.50 |
23.50 |
23.48 |
23.50 |
6.5K |
| 10:40 |
23.52 |
23.52 |
23.38 |
23.40 |
34.5K |
| 10:45 |
23.34 |
23.42 |
23.34 |
23.42 |
14.0K |
| 10:50 |
23.44 |
23.48 |
23.40 |
23.40 |
26.5K |
| 10:55 |
23.42 |
23.52 |
23.42 |
23.52 |
10.0K |
| 11:00 |
23.50 |
23.50 |
23.38 |
23.38 |
30.0K |
| 11:05 |
23.40 |
23.44 |
23.38 |
23.44 |
15.5K |
| 11:10 |
23.42 |
23.42 |
23.42 |
23.42 |
12.5K |
| 11:15 |
23.44 |
23.48 |
23.44 |
23.46 |
21.0K |
| 11:20 |
23.48 |
23.48 |
23.40 |
23.46 |
50.0K |
| 11:25 |
23.44 |
23.46 |
23.42 |
23.44 |
17.5K |
| 11:30 |
23.42 |
23.46 |
23.42 |
23.46 |
16.0K |
| 11:35 |
23.42 |
23.46 |
23.42 |
23.46 |
32.5K |
| 11:45 |
23.48 |
23.48 |
23.40 |
23.44 |
10.5K |
| 11:50 |
23.48 |
23.48 |
23.46 |
23.46 |
15.0K |
| 11:55 |
23.40 |
23.40 |
23.40 |
23.40 |
25.5K |
| 13:00 |
23.42 |
23.42 |
23.38 |
23.38 |
29.5K |
| 13:05 |
23.42 |
23.42 |
23.36 |
23.38 |
20.5K |
| 13:10 |
23.40 |
23.42 |
23.36 |
23.36 |
23.0K |
| 13:15 |
23.36 |
23.44 |
23.36 |
23.40 |
24.0K |
| 13:20 |
23.44 |
23.48 |
23.40 |
23.40 |
40.0K |
| 13:25 |
23.42 |
23.50 |
23.42 |
23.50 |
14.5K |
| 13:30 |
23.52 |
23.54 |
23.52 |
23.52 |
19.5K |
| 13:35 |
23.52 |
23.56 |
23.52 |
23.54 |
15.5K |
| 13:40 |
23.56 |
23.56 |
23.46 |
23.48 |
220.5K |
| 13:45 |
23.50 |
23.56 |
23.50 |
23.56 |
17.0K |
| 13:50 |
23.58 |
23.58 |
23.56 |
23.58 |
14.0K |
| 13:55 |
23.56 |
23.62 |
23.56 |
23.62 |
23.5K |
| 14:00 |
23.64 |
23.64 |
23.62 |
23.64 |
13.5K |
| 14:05 |
23.62 |
23.64 |
23.62 |
23.64 |
15.5K |
| 14:10 |
23.62 |
23.66 |
23.62 |
23.66 |
12.0K |
| 14:15 |
23.64 |
23.66 |
23.62 |
23.62 |
19.0K |
| 14:20 |
23.62 |
23.68 |
23.62 |
23.68 |
17.0K |
| 14:25 |
23.66 |
23.68 |
23.62 |
23.64 |
26.0K |
| 14:30 |
23.62 |
23.68 |
23.62 |
23.66 |
12.0K |
| 14:35 |
23.68 |
23.76 |
23.68 |
23.76 |
48.0K |
| 14:40 |
23.74 |
23.74 |
23.68 |
23.72 |
28.5K |
| 14:45 |
23.74 |
23.74 |
23.64 |
23.72 |
40.5K |
| 14:50 |
23.68 |
23.70 |
23.64 |
23.70 |
19.5K |
| 14:55 |
23.68 |
23.68 |
23.62 |
23.66 |
39.5K |
| 15:00 |
23.62 |
23.66 |
23.62 |
23.62 |
26.5K |
| 15:05 |
23.60 |
23.62 |
23.60 |
23.60 |
20.0K |
| 15:10 |
23.62 |
23.62 |
23.60 |
23.62 |
19.0K |
| 15:15 |
23.62 |
23.62 |
23.58 |
23.60 |
21.0K |
| 15:20 |
23.62 |
23.62 |
23.58 |
23.60 |
24.5K |
| 15:25 |
23.58 |
23.60 |
23.58 |
23.60 |
34.5K |
| 15:30 |
23.58 |
23.62 |
23.58 |
23.62 |
27.9K |
| 15:35 |
23.60 |
23.64 |
23.60 |
23.62 |
41.5K |
| 15:40 |
23.66 |
23.66 |
23.60 |
23.60 |
27.0K |
| 15:45 |
23.62 |
23.62 |
23.52 |
23.54 |
27.5K |
| 15:50 |
23.56 |
23.56 |
23.54 |
23.56 |
22.5K |
| 15:55 |
23.54 |
23.58 |
23.52 |
23.58 |
94.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|