中国重汽

3808
🏛️ 香港 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.42 23.54 23.42 23.54 15.5K
09:35 23.62 23.62 23.30 23.38 162.0K
09:40 23.32 23.38 23.30 23.38 33.0K
09:45 23.36 23.40 23.26 23.36 79.0K
09:50 23.34 23.48 23.28 23.44 57.0K
09:55 23.42 23.50 23.40 23.48 122.0K
10:00 23.44 23.52 23.44 23.46 6.0K
10:05 23.48 23.50 23.42 23.50 86.5K
10:10 23.52 23.52 23.52 23.52 42.5K
10:15 23.54 23.56 23.54 23.56 3.5K
10:20 23.52 23.52 23.42 23.42 68.0K
10:25 23.44 23.44 23.44 23.44 68.0K
10:30 23.46 23.46 23.46 23.46 2.5K
10:35 23.44 23.46 23.44 23.46 5.0K
10:40 23.48 23.48 23.48 23.48 1.0K
10:45 23.46 23.46 23.42 23.42 65.5K
10:50 23.40 23.40 23.36 23.36 149.0K
10:55 23.40 23.40 23.36 23.36 13.5K
11:00 23.38 23.38 23.36 23.36 8.5K
11:05 23.38 23.38 23.24 23.26 149.0K
11:10 23.24 23.26 23.24 23.26 31.5K
11:15 23.28 23.32 23.28 23.30 56.0K
11:20 23.32 23.36 23.32 23.34 74.0K
11:25 23.38 23.40 23.38 23.40 12.0K
11:30 23.42 23.42 23.34 23.34 18.0K
11:35 23.32 23.32 23.32 23.32 14.5K
11:45 23.30 23.30 23.30 23.30 17.5K
11:50 23.32 23.32 23.28 23.28 35.0K
11:55 23.26 23.26 23.26 23.26 5.5K
13:00 23.28 23.28 23.26 23.26 38.0K
13:05 23.26 23.36 23.26 23.32 121.5K
13:10 23.30 23.32 23.28 23.28 7.0K
13:15 23.26 23.26 23.18 23.20 235.5K
13:20 23.18 23.22 23.18 23.18 90.0K
13:25 23.20 23.22 23.18 23.22 41.0K
13:30 23.20 23.22 23.20 23.22 7.5K
13:35 23.20 23.24 23.14 23.14 237.5K
13:40 23.16 23.18 23.16 23.18 45.0K
13:45 23.16 23.16 23.16 23.16 3.0K
13:50 23.18 23.18 23.16 23.16 13.0K
13:55 23.14 23.14 23.10 23.10 62.5K
14:00 23.12 23.14 23.02 23.04 771.5K
14:05 23.08 23.24 23.08 23.24 266.6K
14:15 23.22 23.22 23.22 23.22 9.0K
14:20 23.24 23.26 23.22 23.24 43.0K
14:25 23.26 23.30 23.26 23.26 17.5K
14:30 23.30 23.30 23.24 23.28 22.5K
14:35 23.30 23.32 23.28 23.30 16.0K
14:40 23.28 23.32 23.28 23.28 30.0K
14:45 23.30 23.32 23.28 23.30 18.0K
14:50 23.28 23.32 23.24 23.26 27.0K
14:55 23.28 23.30 23.26 23.28 21.5K
15:00 23.30 23.30 23.22 23.22 26.3K
15:05 23.24 23.26 23.22 23.26 22.0K
15:10 23.24 23.26 23.22 23.24 31.0K
15:15 23.26 23.28 23.24 23.26 25.5K
15:20 23.26 23.28 23.24 23.26 27.5K
15:25 23.28 23.30 23.24 23.26 29.5K
15:30 23.28 23.28 23.24 23.24 15.5K
15:35 23.26 23.26 23.24 23.26 5.0K
15:40 23.24 23.26 23.24 23.24 2.5K
15:45 23.26 23.28 23.12 23.18 109.0K
15:50 23.20 23.24 23.16 23.20 16.2K
15:55 23.22 23.22 23.12 23.14 256.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据