中国重汽

3808
🏛️ 香港 →
22.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.94 24.30 23.94 24.08 74.5K
09:35 24.12 24.12 24.10 24.12 16.0K
09:40 24.10 24.10 23.96 23.98 39.0K
09:45 24.00 24.02 23.98 24.02 15.0K
09:50 24.00 24.00 23.94 23.94 22.5K
09:55 23.92 23.94 23.82 23.82 62.5K
10:00 23.84 23.84 23.82 23.82 18.0K
10:05 23.84 23.88 23.82 23.86 39.0K
10:10 23.90 23.90 23.86 23.86 12.0K
10:15 23.88 23.88 23.86 23.86 8.5K
10:20 23.90 23.90 23.84 23.86 27.5K
10:25 23.92 23.94 23.86 23.86 49.0K
10:30 23.90 23.92 23.86 23.86 23.5K
10:35 23.88 23.94 23.88 23.94 15.5K
10:40 23.88 23.94 23.88 23.94 20.5K
10:45 23.88 23.94 23.72 23.72 303.5K
10:50 23.72 23.74 23.72 23.72 51.0K
10:55 23.74 23.74 23.70 23.70 63.5K
11:00 23.74 23.76 23.70 23.76 25.0K
11:05 23.72 23.72 23.70 23.72 51.0K
11:10 23.72 23.74 23.70 23.72 30.5K
11:15 23.78 23.80 23.72 23.76 32.5K
11:20 23.72 23.76 23.72 23.72 408.5K
11:25 23.74 23.78 23.74 23.76 67.5K
11:30 23.78 23.80 23.78 23.80 31.5K
11:35 23.82 23.82 23.82 23.82 8.5K
11:40 23.78 23.82 23.76 23.76 24.0K
11:45 23.74 23.80 23.72 23.80 30.0K
11:50 23.74 23.74 23.74 23.74 7.5K
11:55 23.72 23.80 23.72 23.80 29.0K
13:00 23.72 23.72 23.64 23.68 98.0K
13:05 23.64 23.68 23.62 23.68 39.0K
13:10 23.66 23.72 23.66 23.72 19.5K
13:15 23.68 23.68 23.66 23.66 38.0K
13:20 23.68 23.68 23.66 23.66 39.5K
13:25 23.68 23.70 23.66 23.68 31.0K
13:30 23.70 23.70 23.66 23.66 30.5K
13:35 23.68 23.72 23.66 23.72 59.5K
13:40 23.76 23.76 23.74 23.76 40.0K
13:45 23.78 23.82 23.78 23.78 13.5K
13:50 23.80 23.82 23.78 23.78 25.0K
13:55 23.78 23.78 23.72 23.72 32.5K
14:00 23.74 23.76 23.72 23.72 24.5K
14:05 23.70 23.72 23.70 23.72 6.5K
14:10 23.74 23.76 23.74 23.74 10.0K
14:15 23.76 23.78 23.74 23.76 8.5K
14:20 23.78 23.80 23.70 23.70 36.0K
14:25 23.74 23.74 23.70 23.70 14.5K
14:30 23.68 23.72 23.68 23.70 165.5K
14:35 23.68 23.70 23.62 23.62 149.5K
14:40 23.60 23.66 23.58 23.66 94.5K
14:45 23.68 23.78 23.68 23.76 27.0K
14:50 23.78 23.78 23.74 23.76 18.0K
14:55 23.74 23.76 23.74 23.74 21.0K
15:00 23.72 23.76 23.72 23.76 15.0K
15:05 23.74 23.78 23.74 23.76 25.5K
15:10 23.74 23.78 23.74 23.76 17.5K
15:15 23.74 23.76 23.74 23.76 16.5K
15:20 23.74 23.76 23.74 23.74 27.0K
15:25 23.76 23.78 23.74 23.76 27.0K
15:30 23.78 23.78 23.74 23.76 22.0K
15:35 23.74 23.78 23.74 23.78 39.0K
15:40 23.76 23.78 23.76 23.76 13.0K
15:45 23.78 23.78 23.76 23.76 33.0K
15:50 23.74 23.76 23.74 23.74 59.5K
15:55 23.72 23.82 23.72 23.82 211.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据