中国重汽

3808
🏛️ 香港 →
22.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.66 23.78 23.64 23.72 18.5K
09:35 23.72 23.84 23.70 23.74 56.5K
09:40 23.78 23.86 23.72 23.72 10.5K
09:45 23.70 23.86 23.70 23.82 46.5K
09:50 23.84 23.84 23.72 23.78 18.5K
09:55 23.76 23.76 23.72 23.72 5.0K
10:00 23.74 23.76 23.72 23.76 20.5K
10:05 23.74 23.74 23.70 23.70 10.5K
10:10 23.70 23.72 23.64 23.66 17.0K
10:15 23.64 23.64 23.60 23.60 17.5K
10:20 23.62 23.64 23.58 23.64 32.5K
10:25 23.62 23.62 23.60 23.60 14.0K
10:30 23.62 23.64 23.60 23.64 16.5K
10:35 23.60 23.64 23.60 23.62 17.5K
10:40 23.64 23.64 23.60 23.60 12.0K
10:45 23.60 23.60 23.56 23.56 70.5K
10:50 23.54 23.54 23.50 23.50 16.0K
10:55 23.52 23.58 23.50 23.56 21.5K
11:00 23.62 23.68 23.60 23.68 32.0K
11:05 23.66 23.72 23.66 23.70 22.5K
11:10 23.72 23.72 23.66 23.66 23.5K
11:15 23.66 23.70 23.66 23.66 27.0K
11:20 23.70 23.70 23.64 23.64 16.5K
11:25 23.66 23.66 23.60 23.64 17.5K
11:30 23.66 23.70 23.66 23.70 25.0K
11:35 23.72 23.72 23.70 23.72 14.5K
11:40 23.70 23.76 23.68 23.76 39.5K
11:45 23.78 23.78 23.66 23.72 15.5K
11:50 23.70 23.74 23.70 23.74 9.5K
11:55 23.72 23.72 23.68 23.72 17.0K
13:00 23.74 23.74 23.68 23.72 51.0K
13:05 23.76 23.80 23.76 23.76 23.5K
13:10 23.78 23.78 23.70 23.70 10.5K
13:15 23.72 23.72 23.68 23.68 18.0K
13:20 23.66 23.68 23.66 23.66 27.0K
13:25 23.64 23.82 23.64 23.80 42.5K
13:30 23.76 23.84 23.68 23.68 65.5K
13:35 23.70 23.82 23.70 23.82 22.0K
13:40 23.80 23.82 23.74 23.82 27.5K
13:45 23.80 23.84 23.78 23.78 19.0K
13:50 23.80 23.82 23.80 23.80 19.5K
13:55 23.82 23.82 23.74 23.80 46.0K
14:00 23.80 23.84 23.80 23.84 13.0K
14:05 23.82 23.84 23.80 23.82 42.5K
14:10 23.84 23.84 23.82 23.82 16.5K
14:15 23.84 23.84 23.84 23.84 7.5K
14:20 23.82 23.84 23.82 23.84 9.5K
14:25 23.82 23.86 23.82 23.84 10.5K
14:30 23.86 23.86 23.84 23.86 15.5K
14:35 23.84 23.90 23.84 23.90 40.5K
14:40 23.92 23.92 23.86 23.90 35.5K
14:45 23.92 23.94 23.90 23.94 28.0K
14:50 23.94 23.96 23.94 23.96 25.5K
14:55 23.98 24.00 23.86 23.88 54.0K
15:00 23.90 23.90 23.88 23.88 23.0K
15:05 23.90 23.90 23.86 23.86 20.0K
15:10 23.86 23.88 23.86 23.86 14.5K
15:15 23.88 23.88 23.86 23.88 13.2K
15:20 23.86 23.88 23.86 23.86 16.5K
15:25 23.88 23.88 23.86 23.86 29.0K
15:30 23.86 23.86 23.84 23.84 13.0K
15:35 23.86 23.88 23.84 23.88 31.0K
15:40 23.90 23.90 23.88 23.88 30.0K
15:45 23.90 23.90 23.84 23.90 67.5K
15:50 23.94 23.98 23.92 23.94 94.0K
15:55 23.92 23.98 23.86 23.92 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据