中国重汽

3808
🏛️ 香港 →
22.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.92 23.96 23.82 23.96 20.0K
09:35 23.98 23.98 23.98 23.98 5.5K
09:40 24.00 24.00 23.90 23.98 4.0K
09:45 24.00 24.34 24.00 24.26 136.0K
09:50 24.28 24.28 24.12 24.12 11.5K
09:55 24.06 24.12 24.00 24.00 23.5K
10:00 24.08 24.10 24.08 24.10 6.5K
10:05 24.14 24.14 24.08 24.08 12.5K
10:10 24.10 24.18 24.10 24.12 30.0K
10:15 24.10 24.12 24.10 24.12 17.0K
10:20 24.14 24.14 24.14 24.14 4.0K
10:25 24.12 24.12 24.12 24.12 13.0K
10:30 24.14 24.18 24.12 24.12 29.0K
10:35 24.14 24.22 24.14 24.14 27.5K
10:40 24.10 24.14 24.10 24.14 3.0K
10:45 24.16 24.18 24.16 24.18 5.0K
10:50 24.20 24.26 24.18 24.26 32.5K
10:55 24.30 24.30 24.30 24.30 4.0K
11:00 24.28 24.28 24.28 24.28 8.0K
11:05 24.26 24.28 24.22 24.28 35.5K
11:10 24.26 24.26 24.26 24.26 3.5K
11:15 24.22 24.26 24.22 24.26 1.5K
11:20 24.24 24.24 24.24 24.24 7.5K
11:25 24.22 24.24 24.20 24.24 29.5K
11:30 24.26 24.26 24.24 24.24 4.5K
11:35 24.28 24.28 24.24 24.24 4.5K
11:40 24.26 24.26 24.20 24.26 7.0K
11:50 24.24 24.26 24.24 24.26 4.0K
13:00 24.28 24.34 24.26 24.34 50.5K
13:05 24.36 24.44 24.34 24.34 83.5K
13:10 24.36 24.44 24.36 24.42 28.5K
13:15 24.44 24.46 24.34 24.40 47.0K
13:20 24.42 24.50 24.42 24.50 45.0K
13:25 24.44 24.46 24.28 24.34 108.5K
13:30 24.30 24.42 24.30 24.42 62.5K
13:35 24.38 24.48 24.34 24.48 38.7K
13:40 24.42 24.46 24.32 24.42 52.5K
13:45 24.42 24.42 24.32 24.36 72.0K
13:50 24.40 24.46 24.40 24.44 46.5K
13:55 24.40 24.42 24.38 24.38 40.0K
14:00 24.40 24.46 24.40 24.46 21.0K
14:05 24.44 24.48 24.44 24.48 22.5K
14:10 24.48 24.48 24.44 24.48 43.5K
14:15 24.46 24.48 24.42 24.44 42.5K
14:20 24.48 24.48 24.44 24.44 35.5K
14:25 24.46 24.48 24.36 24.42 34.5K
14:30 24.44 24.46 24.44 24.44 30.0K
14:35 24.46 24.50 24.46 24.50 29.5K
14:40 24.48 24.50 24.42 24.42 55.5K
14:45 24.40 24.44 24.32 24.32 32.5K
14:50 24.40 24.42 24.36 24.42 23.5K
14:55 24.38 24.40 24.28 24.36 74.0K
15:00 24.38 24.40 24.38 24.40 34.5K
15:05 24.42 24.44 24.40 24.40 44.0K
15:10 24.44 24.46 24.40 24.42 41.0K
15:15 24.44 24.44 24.40 24.42 20.0K
15:20 24.44 24.44 24.42 24.44 27.0K
15:25 24.42 24.44 24.40 24.40 41.0K
15:30 24.38 24.44 24.38 24.42 38.2K
15:35 24.44 24.44 24.40 24.42 26.5K
15:40 24.44 24.44 24.40 24.44 45.0K
15:45 24.42 24.42 24.38 24.40 16.5K
15:50 24.38 24.44 24.36 24.42 126.5K
15:55 24.44 24.44 24.34 24.38 252.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据